WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa まめすけ-SHIB pair

Presyo USD
$0.058639
Presyo
1.54 SHIB
TVL
$8,685.78
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
-19.68%
Ibahagi
TXNS
18
Mga Bumili
10
Mga Nagbenta
8
Dami
5K
Telegram price alerts
Pares:
0x47316c9016b2a4ee648b69e78d120090aeafbe9f46311e9adc6bf058a7897b5e
まめすけ:
0xD616963640430d1FF674Fa6cc8665f26686350b7
SHIB:
0x95aD61b0a150d79219dCF64E1E6Cc01f0B64C4cE
Pinagsama まめすけ:
999.8M
Pinagsama SHIB:
$8.58M

まめすけ/SHIB price stats sa Ethereum

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng まめすけ token sa DEX Unknown DEX ay $0.000008639. Ang presyo ng まめすけ ay pababa -19.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $4,619.38. Ang kontrata ng まめすけ token ay 0xD616963640430d1FF674Fa6cc8665f26686350b7 na may market cap na $8,639.56. Ang kontrata ng liquidity pool ay 0x47316c9016b2a4ee648b69e78d120090aeafbe9f46311e9adc6bf058a7897b5e na may kabuuang halaga na naka-lock (TVL) na $8,685.79. Ang まめすけ/SHIB trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng まめすけ/SHIB na may kontrata na address 0x47316c9016b2a4ee648b69e78d120090aeafbe9f46311e9adc6bf058a7897b5e ay $8,685.79.

Ang kabuuang transaksyon ng まめすけ/SHIB ay 18 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 8 ang mga sales transactions.

Ang まめすけ/SHIB pool ay may trading volume na $4,619.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 まめすけ sa SHIB ay 1.54, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 まめすけ sa USD ay $0.000008639 ngayon.

まめすけ-SHIB price chart

PetsaOras
Presyo $
Presyo SHIB
GumawaTXN
09/29/20261:57:11 AMbuy$0.02659$0.0586394,760.731.543,078.31
0x743...a5BD
0xad...1ac8
09/28/20262:59:23 PMsell$435.61$0.0588778.25M1.5949.11M
0xa44...b540
0xc9...d38f
09/28/20262:49:11 PMsell$257.25$0.05962846.04M1.7226.72M
0xEC6...2458
0x81...ae8a
09/28/20262:47:23 PMbuy$264.43$0.05989646.96M1.7526.72M
0xEC6...2458
0x8b...6ed5
09/28/20262:45:35 PMbuy$447.37$0.0591179.76M1.6249.11M
0xa44...b540
0xd1...1709
09/28/20262:43:35 PMsell$62.91$0.05861111.14M1.527.31M
0xAd5...F6BE
0xc4...6a15
09/28/20262:41:59 PMsell$291.02$0.05891851.8M1.5832.63M
0x3C2...D694
0x15...8924
09/28/20262:41:35 PMsell$178.57$0.05948231.52M1.6718.83M
0x072...36D6
0x6c...c667
09/28/20262:41:35 PMsell$294.36$0.0599851.95M1.7629.49M
0xa20...9Ff7
0xd2...9ac3
09/28/20262:41:23 PMsell$206.81$0.0000105136.53M1.8519.66M
0x860...14B2
0x25...31cb
09/28/20262:40:59 PMbuy$79.71$0.0000109114.03M1.927.31M
0xAd5...F6BE
0x2a...5ce5
09/28/20262:40:47 PMbuy$199.64$0.000010635.15M1.8618.83M
0x072...36D6
0xa3...42de
09/28/20262:40:47 PMbuy$199.9$0.0000101635.19M1.7819.66M
0x860...14B2
0x30...20ab
09/28/20262:40:35 PMbuy$311.2$0.05953655.25M1.6932.63M
0x3C2...D694
0x80...6559
09/28/20262:40:23 PMbuy$265.18$0.05899146.83M1.5829.49M
0xa20...9Ff7
0xf5...05b9
09/28/20262:12:23 PMsell$402.64$0.05905470.25M1.5744.47M
0xeee...2d2e
0x3f...9e28
09/28/20262:12:23 PMsell$461.43$0.0599580.51M1.7346.37M
0xe2b...C029
0x5f...673a
09/28/20262:07:47 PMsell$261.22$0.0000107545.5M1.8724.29M
0xf38...8C3a
0x3e...f7ad