WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa QCV-WETH pair

Presyo USD
$0.0008537
Presyo
0.064103 WETH
TVL
$92,495.1
MKT CAP
$853.7K
5m
0%
1h
0%
4h
-0.26%
24h
-10.31%
Ibahagi
TXNS
85
Mga Bumili
6
Mga Nagbenta
79
Dami
1K
Telegram price alerts
Pares:
0x472b7e9b19d23560323435dCa2B05FddAA20c357
QCV:
0x65553f5C85c78B977668CEC098Ec09475099aA61
WETH:
0x4200000000000000000000000000000000000006
Pinagsama QCV:
54.37M
Pinagsama WETH:
$22.14

QCV/WETH price stats sa Base

Noong Marso 4, 2025, ang kasalukuyang presyo ng QCV token sa DEX Unknown DEX ay $0.0008537. Ang presyo ng QCV ay pababa -10.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $1,026.61. Ang kontrata ng QCV token ay 0x65553f5C85c78B977668CEC098Ec09475099aA61 na may market cap na $853,705.04. Ang kontrata ng liquidity pool ay 0x472b7e9b19d23560323435dCa2B05FddAA20c357 na may kabuuang halaga na naka-lock (TVL) na $92,495.10. Ang QCV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng QCV/WETH na may kontrata na address 0x472b7e9b19d23560323435dCa2B05FddAA20c357 ay $92,495.10.

Ang kabuuang transaksyon ng QCV/WETH ay 85 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 79 ang mga sales transactions.

Ang QCV/WETH pool ay may trading volume na $1,026.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 QCV sa WETH ay 0.0000004103, na naitala noong 8:53 AM UTC.

Ang presyo ng pagpapalit ng 1 QCV sa USD ay $0.0008537 ngayon.

QCV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/04/20257:29:05 AMbuy$0.104$0.00085370.000050.064103121.84
0x0eA...C5A8
0x86...a09b
03/04/20257:20:55 AMbuy$16.31$0.00084960.0078770.06410219,204.03
0xb5a...8880
0x36...e699
03/04/20256:50:09 AMbuy$3.55$0.00085770.00170.06414,146.25
0xb5a...8880
0x19...c714
03/04/20256:50:05 AMbuy$3.54$0.00085750.0016920.0640994,129.06
0xb5a...8880
0x27...ee95
03/04/20256:46:05 AMbuy$5.59$0.00085840.0026730.0640996,522.17
0x729...eD53
0x76...35a6
03/04/20256:45:53 AMsell$200.68$0.00084440.095880.064034237,658.73
0xa1a...88EE
0x90...9674
03/04/20255:10:07 AMbuy$11.85$0.00086820.0056420.06413313,650.87
0xb5a...8880
0xaf...4b45
03/04/20255:05:57 AMbuy$9.34$0.00086790.0044480.06413110,767.99
0x729...eD53
0x8e...c920
03/04/20253:51:09 AMbuy$11.19$0.00085730.005390.06412913,052.67
0xb5a...8880
0x66...76fc
03/04/20253:50:31 AMbuy$6.78$0.00085590.0032740.0641277,932.01
0xb5a...8880
0xdc...ac16
03/04/20252:55:27 AMbuy$5.86$0.00085680.0028250.0641266,846.75
0x729...eD53
0xf9...add2
03/04/20252:30:05 AMbuy$15.84$0.00084740.0077110.06412418,695.49
0xb5a...8880
0x9f...67d0
03/04/20252:26:15 AMbuy$10.16$0.00084710.0049470.06412212,002.11
0x729...eD53
0xf7...53ee
03/04/20252:21:37 AMbuy$5.32$0.00083490.0026270.0641216,376.01
0x729...eD53
0xd6...df4a
03/04/20252:16:43 AMbuy$2.2$0.00083810.0010820.064122,627.1
0x729...eD53
0x08...00ed
03/04/20252:10:11 AMbuy$9.04$0.00083660.0044530.06411910,810.13
0xb5a...8880
0x51...94db
03/04/20252:06:17 AMbuy$6.46$0.00083330.0031930.0641187,754.78
0x729...eD53
0xba...e6f0
03/04/20251:54:27 AMbuy$1.81$0.00085020.0008780.0641172,132.57
0x729...eD53
0x18...ca10
03/04/20251:41:47 AMbuy$0.6522$0.00083970.00031970.064117776.76
0x729...eD53
0x2a...a2f6
03/04/20251:40:07 AMbuy$5.68$0.00084940.0027520.0641166,687.28
0xb5a...8880
0x9d...5182