WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BARRON-WETH pair

Presyo USD
$0.067264
Presyo
0.092233 WETH
TVL
$65,041.07
MKT CAP
$72.6K
5m
0%
1h
-1.60%
4h
1.75%
24h
-12.98%
Ibahagi
TXNS
402
Mga Bumili
204
Mga Nagbenta
198
Dami
82K
Telegram price alerts
Pares:
0x470aD9a349F9558a708A0Eba7a2D72D806591781
BARRON:
0x2083bd553625aB1f4C0312A974E14a07A93Fed4D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama BARRON:
67.52B
Pinagsama WETH:
$4.91

BARRON/WETH price stats sa Base

Noong Enero 20, 2025, ang kasalukuyang presyo ng BARRON token sa DEX Unknown DEX ay $0.0000007264. Ang presyo ng BARRON ay pababa -12.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 402 trades na may dami ng kalakalan na $81,876.51. Ang kontrata ng BARRON token ay 0x2083bd553625aB1f4C0312A974E14a07A93Fed4D na may market cap na $72,640.97. Ang kontrata ng liquidity pool ay 0x470aD9a349F9558a708A0Eba7a2D72D806591781 na may kabuuang halaga na naka-lock (TVL) na $65,041.07. Ang BARRON/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BARRON/WETH na may kontrata na address 0x470aD9a349F9558a708A0Eba7a2D72D806591781 ay $65,041.07.

Ang kabuuang transaksyon ng BARRON/WETH ay 402 sa nakaraang 24 na oras, kung saan 204 ang mga buy transactions, at 198 ang mga sales transactions.

Ang BARRON/WETH pool ay may trading volume na $81,876.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BARRON sa WETH ay 0.0000000002233, na naitala noong 4:15 AM UTC.

Ang presyo ng pagpapalit ng 1 BARRON sa USD ay $0.0000007264 ngayon.

BARRON-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20254:06:53 AMbuy$74.57$0.0672640.022930.092233102.66M
0x2f1...49d4
0x5a...ae8f
01/20/20254:05:41 AMsell$102.69$0.0671250.031570.09219144.13M
0x9e6...Bc5d
0x50...9916
01/20/20253:20:45 AMsell$4.1$0.0671850.0012540.0921955.72M
0xcEe...Ad74
0xb4...bb3d
01/20/20253:16:51 AMsell$397.7$0.0672150.1220.092213551.14M
0xB94...0891
0x67...6215
01/20/20253:13:29 AMbuy$2.04$0.0673810.00063160.0922772.77M
0xcEd...fCF8
0x02...67e3
01/20/20252:29:57 AMsell$13.13$0.0672810.0040270.09223218.04M
0xE4f...446d
0x38...4473
01/20/20252:22:35 AMsell$13.03$0.0672360.0040220.09223318.01M
0x33F...fbA4
0xbf...14b2
01/20/20252:22:13 AMbuy$0.9721$0.0673860.00030.0922791.32M
0xe18...d82E
0x73...71a2
01/20/20252:20:05 AMsell$5.8$0.0672370.0017920.0922348.02M
0x395...3754
0xe4...9a01
01/20/20252:02:01 AMsell$12.95$0.0671720.0040370.09223518.06M
0x4E8...0220
0xd1...7668
01/20/20251:38:07 AMsell$1.54$0.0671750.00048160.0922352.15M
0xb82...3368
0xb0...8c65
01/20/20251:33:59 AMsell$18.36$0.0671470.0057460.09223625.69M
0x77f...95C6
0x6d...63b4
01/20/20251:24:03 AMbuy$0.6666$0.0672830.00020890.092283915,368.44
0x54D...27b5
0xc0...ed1c
01/20/20251:05:51 AMsell$2.28$0.0670990.00072110.0922373.22M
0xE65...8975
0x4b...1a0d
01/20/20251:03:15 AMsell$0.4101$0.0671290.00012870.092237575,292
0xe49...5d06
0xb1...28ca
01/20/202512:51:19 AMsell$201.53$0.0671380.063440.092247282.31M
0x2C5...A47d
0x6a...5703
01/19/202511:47:27 PMbuy$1.98$0.0674380.00061380.0923022.67M
0xBC2...D259
0xc8...9ce4
01/19/202511:45:07 PMsell$1.37$0.0672470.00042870.0922561.9M
0xf1D...872d
0xef...ab9a
01/19/202511:37:33 PMbuy$399.93$0.0672980.12510.092283548.01M
0x6d7...5D64
0xd1...5346
01/19/202511:37:27 PMsell$23.98$0.0670910.007510.0922233.82M
0xcbD...19c6
0x54...f5a9