WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa UMIA-WETH pair

Presyo USD
$0.7811
Presyo
0.0002956 WETH
TVL
$60,398.42
MKT CAP
$39.1M
5m
4.58%
1h
9.71%
4h
9.82%
24h
8.44%
Ibahagi
TXNS
36
Mga Bumili
17
Mga Nagbenta
19
Dami
5K
Telegram price alerts
Pares:
0x470232240f7fa48f9968eDa267D017FDEa583029
UMIA:
0x56ab53b77F07DA3af732150E8aeC4783eB5BbA7D
WETH:
0x4200000000000000000000000000000000000006
Pinagsama UMIA:
38,765.21
Pinagsama WETH:
$11.42

UMIA/WETH price stats sa Base

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng UMIA token sa DEX Unknown DEX ay $0.7811. Ang presyo ng UMIA ay pataas 8.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,020.96. Ang kontrata ng UMIA token ay 0x56ab53b77F07DA3af732150E8aeC4783eB5BbA7D na may market cap na $39,059,823.11. Ang kontrata ng liquidity pool ay 0x470232240f7fa48f9968eDa267D017FDEa583029 na may kabuuang halaga na naka-lock (TVL) na $60,398.43. Ang UMIA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng UMIA/WETH na may kontrata na address 0x470232240f7fa48f9968eDa267D017FDEa583029 ay $60,398.43.

Ang kabuuang transaksyon ng UMIA/WETH ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.

Ang UMIA/WETH pool ay may trading volume na $5,020.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 UMIA sa WETH ay 0.0002956, na naitala noong 6:41 PM UTC.

Ang presyo ng pagpapalit ng 1 UMIA sa USD ay $0.7811 ngayon.

UMIA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/19/20266:36:57 PMbuy$6.83$0.78110.0025870.00029568.75
0x91a...1A48
0x79...acf0
09/19/20266:35:33 PMsell$25.79$0.77610.0097710.00029433.23
0xA98...04e4
0x2c...253b
09/19/20266:34:17 PMbuy$1,324.8$0.74690.5020.0002831,773.57
0x85A...f670
0xe5...da6b
09/19/20265:52:11 PMsell$2.34$0.7120.00088470.00026913.28
0x433...e22A
0x84...e18e
09/19/20265:07:01 PMbuy$290.45$0.71060.10950.000268408.7
0x11D...54f0
0x4c...1604
09/19/20264:37:43 PMbuy$93.21$0.6960.035210.0002629133.91
0x13c...4B25
0xbb...6f21
09/19/20264:37:43 PMbuy$1.82$0.69370.000690.0002622.63
0xC7C...01a2
0xf4...6ff7
09/19/20264:37:43 PMbuy$84.79$0.70040.032030.0002645121.06
0x13c...4B25
0xbb...6f21
09/19/20264:37:43 PMsell$456.66$0.70060.17250.0002646651.78
0xfE3...a299
0x50...dc08
09/19/20264:33:11 PMbuy$133.21$0.71360.050260.0002692186.66
0xf42...acEc
0x57...490f
09/19/20264:20:27 PMsell$67.02$0.70630.025340.00026794.89
0x7ae...4479
0xd6...ba3b
09/19/20264:11:43 PMsell$56.77$0.70960.021450.000268280
0x2A6...50F7
0x86...ea90
09/19/20263:57:01 PMsell$2.08$0.70980.00078930.00026872.93
0x433...224F
0x94...b343
09/19/20263:43:01 PMbuy$210.92$0.71130.079590.0002684296.51
0x1cd...5baf
0xa0...cfd9
09/19/20261:43:07 PMbuy$3.08$0.70210.0011690.00026644.38
0x333...83c5
0x54...782a
09/19/20261:43:07 PMbuy$4.24$0.69660.0016120.00026436.1
0x9A0...3099
0xe6...f04b
09/19/20261:43:07 PMsell$454.23$0.70330.17230.0002669645.79
0x881...7Bba
0x41...562c
09/19/20261:43:07 PMbuy$108.97$0.69930.041350.0002654155.81
0x998...8263
0x23...d72f
09/19/20261:40:09 PMsell$2.41$0.71460.00091790.00027123.38
0x433...C487
0x15...5210
09/19/202612:57:49 PMsell$32.21$0.71730.012190.000271544.9
0x91a...1A48
0xc5...03b9