WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,730.12
Presyo
2.03 WETH
TVL
$6,508.73
MKT CAP
$2.3B
5m
0%
1h
0.16%
4h
1.25%
24h
-1.71%
Ibahagi
TXNS
52
Mga Bumili
13
Mga Nagbenta
39
Dami
4K
Telegram price alerts
Pares:
0x46DeA87820524348182415f153cC6178888f79bE
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
0.7082
Pinagsama WETH:
$1.35

PAXG/WETH price stats sa Ethereum

Noong Abril 22, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Unknown DEX ay $4,730.12. Ang presyo ng PAXG ay pababa -1.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $4,330.28. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,300,644,202.76. Ang kontrata ng liquidity pool ay 0x46DeA87820524348182415f153cC6178888f79bE na may kabuuang halaga na naka-lock (TVL) na $6,508.73. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x46DeA87820524348182415f153cC6178888f79bE ay $6,508.73.

Ang kabuuang transaksyon ng PAXG/WETH ay 52 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 39 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $4,330.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 2.03, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,730.12 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/21/202611:49:35 PMsell$34.28$4,730.120.014732.030.007249
0x555...C35b
0xf9...7679
04/21/202611:10:35 PMsell$42.66$4,722.670.018382.030.009034
0x555...C35b
0x22...4c75
04/21/202610:40:59 PMbuy$48.58$4,703.370.021062.030.01033
0xb97...0b00
0x93...8805
04/21/20269:51:35 PMbuy$90.15$4,706.170.038982.030.01915
0xbC0...39ed
0x3a...c946
04/21/20268:46:35 PMbuy$207.36$4,694.550.089642.020.04417
0xAe0...59bA
0xea...c0a5
04/21/20268:23:59 PMbuy$114.42$4,693.150.049342.020.02438
0x872...0dfC
0x49...2acd
04/21/20268:12:23 PMbuy$249.88$4,671.370.10792.010.05349
0xbee...9011
0x37...56e1
04/21/20268:10:47 PMsell$324.14$4,671.440.13972.010.06938
0x92b...aC7D
0xc3...a830
04/21/20268:10:47 PMsell$273.39$4,695.880.11792.020.05822
0xe96...000e
0xa9...03bd
04/21/20267:57:23 PMsell$149.22$4,671.610.064972.030.03194
0x00c...3b79
0x9b...2fca
04/21/20267:41:23 PMsell$132.48$4,705.530.057552.040.02815
0x619...3Fa0
0x6d...4115
04/21/20267:41:23 PMbuy$131.63$4,675.30.057182.030.02815
0x619...3Fa0
0x00...fadb
04/21/20267:41:23 PMbuy$299.92$4,701.110.13032.040.06379
0x704...620F
0x08...afb0
04/21/20267:36:35 PMbuy$151.44$4,685.760.065482.020.03232
0x196...eE77
0xd6...c300
04/21/20267:25:11 PMsell$201.18$4,708.030.086442.020.04273
0xceC...02e1
0x1d...0765
04/21/20267:12:35 PMsell$39.99$4,703.250.017232.020.008503
0x555...C35b
0xc0...356f
04/21/20267:10:47 PMsell$24.16$4,704.730.010422.020.005137
0x555...C35b
0xc0...cad8
04/21/20267:05:23 PMsell$47.7$4,711.760.020542.020.01012
0x555...C35b
0x4a...3393
04/21/20267:03:59 PMsell$76.74$4,712.390.033092.030.01628
0x555...C35b
0xd4...a9e3
04/21/20265:47:11 PMsell$44.97$4,707.120.019452.030.009554
0x555...C35b
0x74...1107