WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PAXG-WETH pair

Presyo USD
$4,675.33
Presyo
2.22 WETH
TVL
$10,655.31
MKT CAP
$2.4B
5m
0%
1h
0%
4h
-0.55%
24h
2.89%
Ibahagi
TXNS
47
Mga Bumili
32
Mga Nagbenta
15
Dami
13K
Telegram price alerts
Pares:
0x46DeA87820524348182415f153cC6178888f79bE
PAXG:
0x45804880De22913dAFE09f4980848ECE6EcbAf78
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama PAXG:
0.8261
Pinagsama WETH:
$3.22

PAXG/WETH price stats sa Ethereum

Noong Abril 1, 2026, ang kasalukuyang presyo ng PAXG token sa DEX Unknown DEX ay $4,675.33. Ang presyo ng PAXG ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $13,200.25. Ang kontrata ng PAXG token ay 0x45804880De22913dAFE09f4980848ECE6EcbAf78 na may market cap na $2,403,723,172.44. Ang kontrata ng liquidity pool ay 0x46DeA87820524348182415f153cC6178888f79bE na may kabuuang halaga na naka-lock (TVL) na $10,655.32. Ang PAXG/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PAXG/WETH na may kontrata na address 0x46DeA87820524348182415f153cC6178888f79bE ay $10,655.32.

Ang kabuuang transaksyon ng PAXG/WETH ay 47 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 15 ang mga sales transactions.

Ang PAXG/WETH pool ay may trading volume na $13,200.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PAXG sa WETH ay 2.22, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 PAXG sa USD ay $4,675.33 ngayon.

PAXG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/01/20264:04:23 AMsell$100.32$4,675.330.047652.220.02145
0xBDe...Ca12
0x99...34c7
04/01/20262:30:23 AMbuy$376.61$4,669.820.18082.240.08064
0x8Fc...bA09
0x79...ed2e
04/01/202612:44:23 AMbuy$0.02101$4,709.50.000012.240.054462
0x88F...0eC0
0x13...c7a3
04/01/202612:31:47 AMbuy$0.02101$4,708.870.000012.240.054462
0x4B7...7d23
0xf7...7b11
04/01/202612:31:23 AMbuy$98.35$4,709.530.046782.240.02088
0xeA7...fB3F
0x4a...2982
04/01/202612:31:11 AMbuy$2.1$4,709.420.0012.230.0004464
0xEa5...c43f
0xba...4efe
04/01/202612:25:59 AMbuy$255.82$4,701.340.12182.230.05441
0x196...eE77
0xb6...e577
03/31/202610:39:59 PMbuy$2.09$4,681.360.0012.230.0004469
0x04D...937c
0x45...19c3
03/31/202610:39:23 PMbuy$316.23$4,673.520.15122.230.06766
0x058...e2fF
0x43...deeb
03/31/20267:34:59 PMbuy$713.49$4,676.440.342.220.1525
0x834...5713
0x2b...ed31
03/31/20267:27:59 PMbuy$1.98$4,667.680.00094522.220.0004249
0x8a0...8dCc
0xc1...9d8b
03/31/20267:24:23 PMbuy$0.01386$4,671.740.05662.220.052967
0x3Be...82F9
0x4d...8f3a
03/31/20267:22:59 PMbuy$20.99$4,669.270.012.220.004496
0x8B1...51DC
0x4f...6635
03/31/20267:22:47 PMbuy$188.53$4,668.340.089772.220.04038
0x032...2A29
0xe9...3b97
03/31/20267:20:23 PMbuy$89.89$4,665.470.04282.220.01926
0x300...2f62
0x0a...b45c
03/31/20265:49:35 PMbuy$78.48$4,657.130.037422.220.01685
0xe3a...EFfe
0x6e...25e5
03/31/20265:48:35 PMbuy$461.08$4,646.210.222.210.09923
0xF07...2d88
0xeb...ca7f
03/31/20265:26:23 PMsell$556.44$4,640.30.26322.190.1199
0xEab...62D1
0x36...ff43
03/31/20265:16:11 PMsell$373.35$4,650.160.17672.20.08028
0x121...33f9
0x66...a6ff
03/31/20265:14:47 PMsell$358.24$4,644.60.17012.20.07713
0x787...af9C
0x6a...4330