- WhatToFarm
- Base
- Unknown DEX
- VVV-WETH LPs
Impormasyon tungkol sa VVV-WETH pair
- Pinagsama VVV:
- 100,227.94
- Pinagsama WETH:
- $50.82
VVV/WETH price stats sa Base
Noong Enero 30, 2025, ang kasalukuyang presyo ng VVV token sa DEX Unknown DEX ay $6.53. Ang presyo ng VVV ay pababa -31.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2063 trades na may dami ng kalakalan na $3,912,007.84. Ang kontrata ng VVV token ay 0xacfE6019Ed1A7Dc6f7B508C02d1b04ec88cC21bf na may market cap na $655,384,398.76. Ang kontrata ng liquidity pool ay 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd na may kabuuang halaga na naka-lock (TVL) na $820,661.13. Ang VVV/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng VVV/WETH ngayon?
Ang kasalukuyang liquidity ng VVV/WETH na may kontrata na address 0x46D398A5b33709877f50c8918A7eE96F1Be1d7dd ay $820,661.13.
Ilang transaksyon ang mayroon sa VVV/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng VVV/WETH ay 2063 sa nakaraang 24 na oras, kung saan 1073 ang mga buy transactions, at 990 ang mga sales transactions.
Ano ang trading volume sa VVV/WETH pool sa nakaraang 24 na oras?
Ang VVV/WETH pool ay may trading volume na $3,912,007.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 VVV sa WETH?
Ang exchange rate ng 1 VVV sa WETH ay 0.002005, na naitala noong 11:33 PM UTC.
Magkano ang 1 VVV sa dolyar?
Ang presyo ng pagpapalit ng 1 VVV sa USD ay $6.53 ngayon.
VVV-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2025 | 11:32:35 PM | sell | $4,130.15 | $6.53 | 1.26 | 0.002005 | 631.95 | 0xbb...251a | |
| 01/30/2025 | 11:32:33 PM | sell | $1,589.17 | $6.56 | 0.4877 | 0.002014 | 242.09 | 0x21...3194 | |
| 01/30/2025 | 11:32:33 PM | sell | $250.19 | $6.57 | 0.07678 | 0.002017 | 38.06 | 0xf9...ab98 | |
| 01/30/2025 | 11:31:31 PM | sell | $212.99 | $6.58 | 0.06534 | 0.002019 | 32.36 | 0x65...9582 | |
| 01/30/2025 | 11:31:33 PM | sell | $342.04 | $6.57 | 0.1049 | 0.002018 | 51.99 | 0xde...5882 | |
| 01/30/2025 | 11:31:25 PM | sell | $214.75 | $6.58 | 0.06588 | 0.002019 | 32.61 | 0xbc...7ca2 | |
| 01/30/2025 | 11:31:17 PM | sell | $2,884.67 | $6.59 | 0.8847 | 0.002024 | 437.09 | 0xe9...40da | |
| 01/30/2025 | 11:31:15 PM | sell | $2,256.6 | $6.62 | 0.6921 | 0.002031 | 340.64 | 0x86...57b9 | |
| 01/30/2025 | 11:31:13 PM | sell | $29.85 | $6.63 | 0.009158 | 0.002035 | 4.49 | 0x75...5179 | |
| 01/30/2025 | 11:31:11 PM | sell | $159.65 | $6.63 | 0.04896 | 0.002035 | 24.05 | 0x48...fe2e | |
| 01/30/2025 | 11:31:03 PM | sell | $500.48 | $6.63 | 0.1535 | 0.002036 | 75.37 | 0xfa...485e | |
| 01/30/2025 | 11:30:39 PM | sell | $2,633.3 | $6.65 | 0.8076 | 0.002041 | 395.7 | 0xd9...b661 | |
| 01/30/2025 | 11:29:39 PM | sell | $1,883.06 | $6.68 | 0.5771 | 0.002047 | 281.83 | 0x04...04f9 | |
| 01/30/2025 | 11:29:35 PM | sell | $1,000.53 | $6.69 | 0.3066 | 0.002052 | 149.42 | 0xb4...613b | |
| 01/30/2025 | 11:29:29 PM | sell | $419.28 | $6.7 | 0.1284 | 0.002054 | 62.54 | 0x75...19e8 | |
| 01/30/2025 | 11:29:21 PM | sell | $236.48 | $6.7 | 0.07245 | 0.002055 | 35.25 | 0x3b...0fe3 | |
| 01/30/2025 | 11:29:15 PM | sell | $250 | $6.7 | 0.07659 | 0.002055 | 37.26 | 0xc4...590c | |
| 01/30/2025 | 11:29:05 PM | sell | $250.05 | $6.71 | 0.07661 | 0.002056 | 37.25 | 0xe6...0a0a | |
| 01/30/2025 | 11:28:59 PM | sell | $250.09 | $6.71 | 0.07662 | 0.002057 | 37.24 | 0xd0...07e8 | |
| 01/30/2025 | 11:28:55 PM | sell | $249.88 | $6.71 | 0.07656 | 0.002057 | 37.2 | 0x8b...ee88 |