WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Inu-WETH pair

Presyo USD
$0.0000726
Presyo
0.073241 WETH
TVL
$58,269.18
MKT CAP
$72.6K
5m
-14.87%
1h
173%
4h
173%
24h
173%
Ibahagi
TXNS
312
Mga Bumili
119
Mga Nagbenta
193
Dami
111K
Telegram price alerts
Pares:
0x46C1119f44d39061D3d8B3e55F5c68558fB163e0
Inu:
0xF8daCCa6186A19ea3879846dD7973d27269FE15b
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Inu:
560M
Pinagsama WETH:
$7.86

Inu/WETH price stats sa Robinhood

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng Inu token sa DEX Unknown DEX ay $0.0000726. Ang presyo ng Inu ay pataas 173% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 312 trades na may dami ng kalakalan na $110,959.32. Ang kontrata ng Inu token ay 0xF8daCCa6186A19ea3879846dD7973d27269FE15b na may market cap na $72,601.50. Ang kontrata ng liquidity pool ay 0x46C1119f44d39061D3d8B3e55F5c68558fB163e0 na may kabuuang halaga na naka-lock (TVL) na $58,269.18. Ang Inu/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Inu/WETH na may kontrata na address 0x46C1119f44d39061D3d8B3e55F5c68558fB163e0 ay $58,269.18.

Ang kabuuang transaksyon ng Inu/WETH ay 312 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 193 ang mga sales transactions.

Ang Inu/WETH pool ay may trading volume na $110,959.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Inu sa WETH ay 0.00000003241, na naitala noong 12:18 PM UTC.

Ang presyo ng pagpapalit ng 1 Inu sa USD ay $0.0000726 ngayon.

Inu-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/202612:18:51 PMbuy$33.6$0.000071510.0150.073192469,819.35
0xa8D...9D5d
0x54...c172
11/06/202612:18:49 PMsell$648.48$0.00007260.28940.0732418.93M
0x591...e3C0
0xcf...72e2
11/06/202612:18:41 PMbuy$33.6$0.000073740.0150.073291455,709.49
0xb69...60c6
0x97...3b3e
11/06/202612:18:36 PMsell$159.7$0.000073950.071280.0733012.16M
0x25E...11A2
0x71...43d7
11/06/202612:18:36 PMsell$118.05$0.000074450.052690.0733231.59M
0xCdA...1B15
0x55...9220
11/06/202612:18:32 PMbuy$156.81$0.00007440.070.0733212.11M
0xE6C...e2DA
0xbc...8fd3
11/06/202612:18:24 PMsell$308.81$0.000074640.13780.0733324.14M
0xD21...df60
0x75...16c6
11/06/202612:18:24 PMbuy$44.79$0.000080040.020.073574559,596.44
0xE6C...e2DA
0x51...d6d2
11/06/202612:18:24 PMsell$150.31$0.000075480.067110.073371.99M
0x208...ada9
0x05...617d
11/06/202612:18:24 PMsell$1,166.45$0.00007790.52080.07347814.97M
0x35d...3B29
0x57...8462
11/06/202612:18:13 PMsell$141.71$0.000086350.063260.0738551.64M
0x6Ef...a134
0xa5...ad5f
11/06/202612:18:15 PMsell$1,657.11$0.000083090.73970.07370919.94M
0x8e2...61eA
0x3d...4867
11/06/202612:18:15 PMbuy$67.2$0.000086230.030.073849779,348.02
0x887...81F6
0x85...c93d
11/06/202612:18:08 PMbuy$44.81$0.000086590.020.073864517,544.29
0x4F4...8C45
0xa8...534d
11/06/202612:17:58 PMbuy$873.97$0.000084790.390.07378310.31M
0x80f...0546
0xf7...0763
11/06/202612:17:52 PMbuy$302.52$0.000086290.1350.073853.51M
0x764...E287
0x5a...5633
11/06/202612:17:52 PMsell$494.84$0.000084040.22080.073755.89M
0x5D4...0769
0x0e...5470
11/06/202612:17:52 PMsell$475.14$0.000085930.2120.0738345.53M
0x3D9...3567
0x2e...8da4
11/06/202612:17:45 PMbuy$358.5$0.000085190.160.0738024.21M
0x1Bb...2756
0x56...8afd
11/06/202612:17:45 PMsell$52.72$0.000085770.023520.073828614,645.9
0x679...Be08
0x24...da3a