WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CEECIL-WETH pair

Presyo USD
$0.057582
Presyo
0.082788 WETH
TVL
$4.68
MKT CAP
$59.9K
5m
0%
1h
0%
4h
0%
24h
45.20%
Ibahagi
TXNS
37
Mga Bumili
36
Mga Nagbenta
1
Dami
8K
Telegram price alerts
Pares:
0x46A7726c3d871ab9241c78410B3f43271d4b86Ed
CEECIL:
0x1C7d07eCBB3567fdD8655703D2aD34A33EDEf1d1
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CEECIL:
309,525.72
Pinagsama WETH:
$0.0008614

CEECIL/WETH price stats sa Base

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng CEECIL token sa DEX Unknown DEX ay $0.000007582. Ang presyo ng CEECIL ay pataas 45.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $8,211.00. Ang kontrata ng CEECIL token ay 0x1C7d07eCBB3567fdD8655703D2aD34A33EDEf1d1 na may market cap na $59,897.87. Ang kontrata ng liquidity pool ay 0x46A7726c3d871ab9241c78410B3f43271d4b86Ed na may kabuuang halaga na naka-lock (TVL) na $4.69. Ang CEECIL/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CEECIL/WETH na may kontrata na address 0x46A7726c3d871ab9241c78410B3f43271d4b86Ed ay $4.69.

Ang kabuuang transaksyon ng CEECIL/WETH ay 37 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 1 ang mga sales transactions.

Ang CEECIL/WETH pool ay may trading volume na $8,211.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CEECIL sa WETH ay 0.000000002788, na naitala noong 4:25 PM UTC.

Ang presyo ng pagpapalit ng 1 CEECIL sa USD ay $0.000007582 ngayon.

CEECIL-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20269:40:27 AMbuy$0.002719$0.0575820.0510.082788358.65
0xAbb...5bd3
0x7e...54d3
10/05/20269:38:57 AMsell$0.07395$0.0575290.000027180.0827689,821.59
0x157...acc1
0xfa...99f8
10/05/20269:37:19 AMbuy$108.39$0.0575490.03990.08277814.36M
0x529...035A
0xba...6252
10/05/20269:36:35 AMbuy$251.82$0.0574930.09270.08275833.6M
0xa36...DE3e
0x18...e2f7
10/05/20269:35:35 AMbuy$190.16$0.0574260.070.08273325.61M
0xA65...aF18
0x40...b575
10/05/20269:34:37 AMbuy$277.87$0.0573540.10230.08270737.78M
0x4A3...D3D8
0x0a...2e44
10/05/20269:33:29 AMbuy$113.04$0.0572980.04160.08268615.49M
0xc05...ca29
0x9f...10aa
10/05/20269:32:39 AMbuy$110.63$0.0572680.04070.08267315.22M
0xd25...4812
0x1f...26b5
10/05/20269:31:17 AMbuy$255.48$0.0572110.0940.08265335.43M
0x624...7aa4
0x23...295c
10/05/20269:30:09 AMbuy$254.61$0.0571340.09370.08262535.69M
0x80d...5EEf
0xd2...f6e3
10/05/20269:29:19 AMbuy$223.96$0.0570640.08240.08259931.7M
0x4A3...D3D8
0x18...632e
10/05/20269:28:29 AMbuy$377.03$0.0569760.13870.08256654.04M
0x529...035A
0xda...a4c9
10/05/20269:27:35 AMbuy$324.62$0.0568750.11940.08252847.22M
0xa36...DE3e
0x02...b5a3
10/05/20269:26:21 AMbuy$251.26$0.0567920.09240.08249736.99M
0xF76...a719
0x2c...e54c
10/05/20269:24:59 AMbuy$230.94$0.0567250.08490.08247234.34M
0xd25...4812
0xaf...b1ec
10/05/20269:23:33 AMbuy$272.01$0.0566520.10.08244540.89M
0xC0D...560f
0xe4...d139
10/05/20269:22:09 AMbuy$187.08$0.0565840.06880.08242128.41M
0x624...7aa4
0x71...fc41
10/05/20269:21:13 AMbuy$192.5$0.0565290.07080.08240129.48M
0x80d...5EEf
0xa5...09c6
10/05/20269:20:03 AMbuy$180.01$0.0564770.06620.08238227.79M
0x4A3...D3D8
0xeb...5c28
10/05/20269:18:47 AMbuy$280.21$0.0564090.10310.08235843.72M
0x529...035A
0x73...19c4