WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Rex-WETH pair

Presyo USD
$0.0001919
Presyo
0.07934 WETH
TVL
$62,723.73
MKT CAP
$191.9K
5m
-3.23%
1h
0.07%
4h
911%
24h
911%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
926K
Telegram price alerts
Pares:
0x46896f8ebc8bD07547f195c6d782BcEc90967c23
Rex:
0xcC96b01452ae970b1186756eA32C97E4334Cd451
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Rex:
178.96M
Pinagsama WETH:
$13.81

Rex/WETH price stats sa Robinhood

Noong Nobyembre 12, 2026, ang kasalukuyang presyo ng Rex token sa DEX Unknown DEX ay $0.0001919. Ang presyo ng Rex ay pataas 911% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3844 trades na may dami ng kalakalan na $925,660.43. Ang kontrata ng Rex token ay 0xcC96b01452ae970b1186756eA32C97E4334Cd451 na may market cap na $191,915.85. Ang kontrata ng liquidity pool ay 0x46896f8ebc8bD07547f195c6d782BcEc90967c23 na may kabuuang halaga na naka-lock (TVL) na $62,723.73. Ang Rex/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Rex/WETH na may kontrata na address 0x46896f8ebc8bD07547f195c6d782BcEc90967c23 ay $62,723.73.

Ang kabuuang transaksyon ng Rex/WETH ay 3844 sa nakaraang 24 na oras, kung saan 1556 ang mga buy transactions, at 2288 ang mga sales transactions.

Ang Rex/WETH pool ay may trading volume na $925,660.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Rex sa WETH ay 0.0000000934, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 Rex sa USD ay $0.0001919 ngayon.

Rex-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/12/20263:08:41 AMsell$207.03$0.00019070.10070.0792861.09M
0x0A7...d933
0x24...8fb8
11/12/20263:08:38 AMbuy$82.17$0.00019150.040.079322429,076.94
0xF63...07dB
0xb1...93e0
11/12/20263:08:35 AMsell$48.75$0.00019130.023720.079311254,807.9
0xFB3...8847
0xd9...d62e
11/12/20263:08:34 AMsell$127.04$0.00019230.061820.079359660,624.99
0x8fA...5eB2
0x5a...3aab
11/12/20263:08:27 AMbuy$203.41$0.00019190.0990.079341.06M
0x67F...8f81
0xd7...7f9c
11/12/20263:08:23 AMbuy$135.61$0.000190.0660.079248713,637.18
0xC30...cD20
0x47...52b7
11/12/20263:08:21 AMsell$139.57$0.000190.067930.079247734,571.02
0xDb8...7A19
0x67...899a
11/12/20263:08:16 AMbuy$123.28$0.00019150.060.079323643,560.88
0xf82...b323
0xa7...565f
11/12/20263:08:17 AMsell$127.83$0.00019150.062210.07932667,559.61
0xb78...621B
0x6e...0af7
11/12/20263:08:13 AMsell$257.72$0.00019220.12540.0793571.34M
0x61E...CECe
0x54...85bd
11/12/20263:08:08 AMbuy$102.73$0.00019460.050.079474527,749.76
0xe15...8f30
0x41...87a5
11/12/20263:08:08 AMsell$132.46$0.00019440.064460.079464681,181.98
0xac7...389A
0x69...a5bf
11/12/20263:07:57 AMbuy$102.22$0.00019350.049750.079418528,231.57
0xd30...D566
0x2c...fea9
11/12/20263:07:55 AMsell$699.53$0.00019680.34040.0795783.55M
0xF76...8073
0xd7...fafa
11/12/20263:07:52 AMbuy$277.34$0.00019920.1350.0796981.39M
0xDb8...7A19
0x9d...e9c0
11/12/20263:07:47 AMsell$152.19$0.00019840.074080.079661766,752.67
0x983...Ce21
0x5d...7bd7
11/12/20263:07:39 AMsell$182.66$0.00019340.088910.079415944,334.14
0xe0f...f62D
0xea...13f6
11/12/20263:07:40 AMbuy$616.33$0.00019580.30.0795353.15M
0xF76...8073
0xb9...4e65
11/12/20263:07:36 AMsell$92.2$0.00019490.044870.07949472,866.28
0x96F...F0b9
0x06...dbc3
11/12/20263:07:36 AMbuy$30.81$0.00019530.0150.079509157,741.89
0xeA1...84Df
0x21...8cbb