WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIP-WETH pair

Presyo USD
$0.00003387
Presyo
0.071401 WETH
TVL
$16.28
MKT CAP
$33.9K
5m
0%
1h
0%
4h
-29.18%
24h
-29.18%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x466a58B04Df885a5b244ea9414DC6e231bfa0087
NIP:
0x7b456C121bDCB10F0c23CfB20FA7cBd9ce0b40Ee
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama NIP:
52,781.97
Pinagsama WETH:
$0.005591

NIP/WETH price stats sa Robinhood

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng NIP token sa DEX Unknown DEX ay $0.00003387. Ang presyo ng NIP ay pababa -29.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3970 trades na may dami ng kalakalan na $1,171,020.15. Ang kontrata ng NIP token ay 0x7b456C121bDCB10F0c23CfB20FA7cBd9ce0b40Ee na may market cap na $33,872.06. Ang kontrata ng liquidity pool ay 0x466a58B04Df885a5b244ea9414DC6e231bfa0087 na may kabuuang halaga na naka-lock (TVL) na $16.28. Ang NIP/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIP/WETH na may kontrata na address 0x466a58B04Df885a5b244ea9414DC6e231bfa0087 ay $16.28.

Ang kabuuang transaksyon ng NIP/WETH ay 3970 sa nakaraang 24 na oras, kung saan 2571 ang mga buy transactions, at 1399 ang mga sales transactions.

Ang NIP/WETH pool ay may trading volume na $1,171,020.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIP sa WETH ay 0.00000001401, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 NIP sa USD ay $0.00003387 ngayon.

NIP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/18/202611:12:10 AMsell$249.3$0.000033870.10310.0714017.36M
0x879...CcFF
0x85...c1e8
10/18/202611:12:10 AMbuy$287.03$0.00003380.11880.0713998.49M
0x4f7...dd74
0x93...5ccd
10/18/202611:11:57 AMbuy$241.59$0.000032820.10.0713587.36M
0x879...CcFF
0x34...a96c
10/18/202611:11:44 AMbuy$6.03$0.000032360.00250.071339186,578.82
0xBdA...003F
0x7d...a1a8
10/18/202611:11:41 AMbuy$362.33$0.000031690.150.07131211.43M
0x47A...fD5a
0xed...9f9b
10/18/202611:11:26 AMbuy$7.28$0.000031020.0030150.071284234,705.83
0x787...490f
0x3f...274c
10/18/202611:11:20 AMbuy$239.91$0.000030590.09930.0712667.84M
0x8E1...3831
0x79...9e89
10/18/202611:11:03 AMsell$4,789.45$0.000038621.980.071598124M
0x012...C55C
0xd1...a537
10/18/202611:10:59 AMsell$564.01$0.000050730.23340.07209911.12M
0x46D...ed88
0x21...c05c
10/18/202611:10:58 AMbuy$352.76$0.000051230.1460.072126.89M
0x741...f76a
0x81...73b5
10/18/202611:10:43 AMbuy$724.66$0.000048760.30.07201814.86M
0x44B...79bD
0x8f...a7e8
10/18/202611:10:31 AMbuy$2.63$0.000047160.0010890.07195255,784.25
0x291...fAce
0x12...a227
10/18/202611:10:23 AMbuy$334.86$0.000046420.13860.0719217.21M
0xDDA...9938
0x2d...2477
10/18/202611:10:17 AMbuy$49.5$0.000045570.020490.0718861.09M
0x6a1...6a29
0x85...b024
10/18/202611:09:52 AMsell$9,256.19$0.000065523.830.072713141.26M
0x012...C55C
0x9c...c253
10/18/202611:09:46 AMsell$1.92$0.000094460.00079690.07391120,372.39
0x70B...8Ccf
0x74...a7ba
10/18/202611:09:46 AMbuy$289.77$0.000093570.120.0738753.1M
0x741...f76a
0xc9...bfa4
10/18/202611:09:17 AMbuy$60.38$0.000092510.0250.07383652,688.17
0x25C...2F72
0x34...aa51
10/18/202611:08:47 AMsell$25.35$0.000092430.010490.073825274,291.69
0x9b6...E675
0x79...5114
10/18/202611:08:47 AMbuy$239.96$0.000091780.09930.0737982.61M
0x127...4447
0xf4...52e6