WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TOSHI-AERO pair

Presyo USD
$0.0005335
Presyo
0.001061 AERO
TVL
$34,224.15
MKT CAP
$226.4M
5m
1.07%
1h
2.58%
4h
1.66%
24h
4.14%
Ibahagi
TXNS
208
Mga Bumili
98
Mga Nagbenta
110
Dami
2K
Telegram price alerts
Pares:
0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1
TOSHI:
0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4
AERO:
0x940181a94A35A4569E4529A3CDfB74e38FD98631
Pinagsama TOSHI:
31.98M
Pinagsama AERO:
$33,856.68

TOSHI/AERO price stats sa Base

Noong Hunyo 9, 2025, ang kasalukuyang presyo ng TOSHI token sa DEX Unknown DEX ay $0.0005335. Ang presyo ng TOSHI ay pataas 4.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $2,269.97. Ang kontrata ng TOSHI token ay 0xAC1Bd2486aAf3B5C0fc3Fd868558b082a531B2B4 na may market cap na $226,399,563.86. Ang kontrata ng liquidity pool ay 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 na may kabuuang halaga na naka-lock (TVL) na $34,224.16. Ang TOSHI/AERO trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TOSHI/AERO na may kontrata na address 0x4660Ff55A4Db144734AE76550Ee3093e0BA7F8D1 ay $34,224.16.

Ang kabuuang transaksyon ng TOSHI/AERO ay 208 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 110 ang mga sales transactions.

Ang TOSHI/AERO pool ay may trading volume na $2,269.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TOSHI sa AERO ay 0.001061, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 TOSHI sa USD ay $0.0005335 ngayon.

TOSHI-AERO price chart

PetsaOras
Presyo $
Presyo AERO
GumawaTXN
06/09/20254:10:57 AMbuy$6.15$0.000533512.240.00106111,537.7
0xED0...DDD7
0x35...25f1
06/09/20254:10:35 AMbuy$18.89$0.000532737.590.0010635,462.38
0x2Ac...6E6C
0xd3...1c3d
06/09/20254:10:29 AMbuy$14.16$0.000532228.160.00105826,620.19
0xc46...D71E
0x68...d171
06/09/20254:10:07 AMbuy$17.46$0.000531334.70.00105632,865.79
0xA16...cCFf
0x14...f1de
06/09/20254:09:37 AMbuy$14.61$0.000530229.050.00105427,567.54
0x22E...f942
0x46...6b9b
06/09/20254:09:15 AMbuy$16.65$0.000528833.130.00105231,496.94
0xa20...15e0
0x2a...b5bb
06/09/20254:08:53 AMbuy$30.35$0.000527860.330.00104957,501.53
0x021...df9E
0x4f...2738
06/09/20253:47:13 AMsell$4.9$0.0005239.760.0010419,375.27
0xf06...3Faf
0xe7...7567
06/09/20253:45:51 AMsell$5.39$0.000523410.740.00104210,312.22
0xCc3...b9cd
0xc1...757a
06/09/20253:30:07 AMbuy$10.17$0.000526320.250.00104719,327.53
0x76b...8888
0x53...613c
06/09/20253:29:25 AMbuy$11.27$0.000525322.450.00104621,455.41
0x538...431F
0x0a...8420
06/09/20253:26:47 AMbuy$14.86$0.000523929.650.00104528,374.61
0x61a...A3b5
0xf9...ac80
06/09/20253:11:31 AMsell$8.42$0.000520116.810.00103816,198.03
0xcD2...8355
0x46...45f7
06/09/20253:07:57 AMsell$3.92$0.00052127.820.0010397,526.78
0x0f5...9D6A
0x06...fe32
06/09/20252:48:41 AMsell$5.76$0.000522711.460.00103911,026.76
0x6D3...618a
0x6b...64d8
06/09/20252:43:21 AMsell$3.5$0.00052196.990.001046,721.08
0x5b3...2Ad4
0xcc...341e
06/09/20252:35:35 AMsell$11.86$0.000523823.580.00104122,650.67
0x58c...563E
0x8e...42a1
06/09/20252:35:13 AMsell$3.72$0.00052497.380.0010427,087.67
0x6B7...ECFD
0xfc...f621
06/09/20252:34:37 AMsell$2.3$0.00052464.570.0010424,388.22
0x1fc...8043
0xf9...9a4c
06/09/20252:32:53 AMsell$3.36$0.00052496.680.0010426,412.97
0xF53...cffd
0x74...1757