WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GS-WETH pair

Presyo USD
$0.00007712
Presyo
0.072872 WETH
TVL
$49,068.45
MKT CAP
$77.1K
5m
0%
1h
-0.96%
4h
-54.38%
24h
529%
Ibahagi
TXNS
7K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x46540a2e4b27ff778f8EC6648616660472945Fc6
GS:
0x369dFc595d9215ef984f7f521Ef09C85ADB15EE3
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama GS:
396.32M
Pinagsama WETH:
$6.89

GS/WETH price stats sa Robinhood

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng GS token sa DEX Unknown DEX ay $0.00007712. Ang presyo ng GS ay pataas 529% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7435 trades na may dami ng kalakalan na $1,569,528.78. Ang kontrata ng GS token ay 0x369dFc595d9215ef984f7f521Ef09C85ADB15EE3 na may market cap na $77,120.84. Ang kontrata ng liquidity pool ay 0x46540a2e4b27ff778f8EC6648616660472945Fc6 na may kabuuang halaga na naka-lock (TVL) na $49,068.46. Ang GS/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GS/WETH na may kontrata na address 0x46540a2e4b27ff778f8EC6648616660472945Fc6 ay $49,068.46.

Ang kabuuang transaksyon ng GS/WETH ay 7435 sa nakaraang 24 na oras, kung saan 3764 ang mga buy transactions, at 3671 ang mga sales transactions.

Ang GS/WETH pool ay may trading volume na $1,569,528.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GS sa WETH ay 0.00000002872, na naitala noong 4:23 PM UTC.

Ang presyo ng pagpapalit ng 1 GS sa USD ay $0.00007712 ngayon.

GS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/05/20264:19:24 PMsell$0.03324$0.000077120.000012380.072872431.08
0xaD0...fCe5
0x68...21d7
10/05/20263:34:10 PMsell$43.56$0.000077610.016140.072876561,237.91
0x5Aa...262d
0x5a...8504
10/05/20263:21:14 PMbuy$4.95$0.000077860.0018340.07288163,668.94
0xF22...1fF5
0x18...ade6
10/05/20263:21:08 PMbuy$4.95$0.000077840.0018340.0728863,688.38
0x031...4980
0xff...f81d
10/05/20263:21:03 PMbuy$4.95$0.00007780.0018340.07287963,729.2
0x031...4980
0xe2...fd5e
10/05/20263:13:15 PMbuy$337.37$0.000076840.1250.0728474.39M
0x57B...2990
0x4c...9f88
10/05/20263:13:15 PMbuy$472.32$0.000074810.1750.0727726.31M
0xcC5...526C
0x5c...3739
10/05/20263:13:12 PMbuy$459.21$0.000070080.170.0725946.55M
0xFf8...A11C
0x33...6b48
10/05/20263:13:12 PMbuy$75.63$0.000073140.0280.0727071.03M
0x616...aC7B
0x15...25d3
10/05/20263:13:12 PMbuy$361.97$0.000072070.1340.0726685.02M
0xA2e...5027
0xca...930e
10/05/20263:13:12 PMbuy$78.33$0.000073520.0290.0727211.07M
0xB7f...0E02
0x26...fadc
10/05/20263:13:06 PMsell$184.64$0.000070280.068360.0726022.63M
0x4bc...7050
0xa7...b160
10/05/20263:13:06 PMsell$183.25$0.00006940.067850.0725692.64M
0x796...47F2
0xed...99fc
10/05/20263:13:06 PMsell$215.3$0.000071250.079710.0726383.02M
0xB49...186b
0xc2...2cf8
10/05/20263:13:04 PMsell$14.43$0.00007180.0053450.072658201,040.59
0x057...33C2
0xb6...5990
10/05/20263:13:04 PMsell$33.72$0.000071920.012480.072663468,882.83
0x838...d98B
0xa3...3b21
10/05/20263:13:04 PMsell$312.38$0.000072760.11560.0726944.29M
0xc08...8f7F
0x6f...5bc4
10/05/20263:12:45 PMsell$35.05$0.000073630.012970.072725476,028.66
0x7D7...9293
0xfc...4267
10/05/20263:12:45 PMsell$209.3$0.000074420.077480.0727552.81M
0x104...0B0c
0xba...4eed
10/05/20263:12:45 PMsell$38.2$0.000073810.014140.072732517,651.68
0x459...8eD3
0xcc...aa5e