WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa -WETH pair

Presyo USD
$0.00007107
Presyo
0.073186 WETH
TVL
$57,331.72
MKT CAP
$71.1K
5m
0%
1h
198%
4h
198%
24h
198%
Ibahagi
TXNS
173
Mga Bumili
57
Mga Nagbenta
116
Dami
48K
Telegram price alerts
Pares:
0x46513b0Ed2A1FE1f11CFB77e9d5e2f69D4199dC5
:
0x9E62c9d2e421C58Fd71ce841702e3F5e5f52C437
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama :
557.23M
Pinagsama WETH:
$7.94

/WETH price stats sa Robinhood

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng token sa DEX Unknown DEX ay $0.00007107. Ang presyo ng ay pataas 198% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 173 trades na may dami ng kalakalan na $47,955.43. Ang kontrata ng token ay 0x9E62c9d2e421C58Fd71ce841702e3F5e5f52C437 na may market cap na $71,070.50. Ang kontrata ng liquidity pool ay 0x46513b0Ed2A1FE1f11CFB77e9d5e2f69D4199dC5 na may kabuuang halaga na naka-lock (TVL) na $57,331.73. Ang /WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng /WETH na may kontrata na address 0x46513b0Ed2A1FE1f11CFB77e9d5e2f69D4199dC5 ay $57,331.73.

Ang kabuuang transaksyon ng /WETH ay 173 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 116 ang mga sales transactions.

Ang /WETH pool ay may trading volume na $47,955.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 sa WETH ay 0.00000003186, na naitala noong 5:34 PM UTC.

Ang presyo ng pagpapalit ng 1 sa USD ay $0.00007107 ngayon.

-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20264:45:29 PMsell$28.62$0.000071880.012830.073222398,182.54
0xc35...17E8
0xaf...5359
10/30/20264:45:29 PMbuy$490.69$0.000071070.220.0731866.9M
0xb0A...c6F5
0xc1...c8cd
10/30/20264:45:23 PMbuy$5.57$0.000070440.00250.07315879,140.93
0x85D...3412
0xa7...e515
10/30/20264:45:23 PMsell$75.34$0.00007030.033780.0731521.07M
0xCdd...E0e3
0x28...e5e8
10/30/20264:45:18 PMbuy$66.23$0.000070310.02970.073153941,900.56
0x3e0...4931
0xee...358e
10/30/20264:45:08 PMsell$9.65$0.00007020.0043290.073148137,521.47
0x4AB...b62c
0x36...da33
10/30/20264:45:08 PMbuy$669.02$0.000069040.30.0730969.69M
0x87E...82Bd
0x1a...ae59
10/30/20264:45:01 PMbuy$9.33$0.000067850.0041850.073043137,521.47
0x4AB...b62c
0x75...b43a
10/30/20264:44:55 PMbuy$287.55$0.000067440.1290.0730254.26M
0x0A2...f110
0xba...9771
10/30/20264:44:55 PMsell$38.02$0.000067870.017050.073044560,242.35
0xD7D...93F4
0x73...d112
10/30/20264:44:46 PMbuy$215.28$0.000067140.096590.0730123.21M
0x1A8...7652
0x56...9fbd
10/30/20264:44:46 PMsell$167.31$0.000067210.075060.0730152.49M
0x0A2...f110
0x5d...3865
10/30/20264:44:41 PMsell$34.23$0.000066830.015350.072998512,158.59
0x433...cD64
0x30...06bc
10/30/20264:44:41 PMbuy$289.8$0.00006640.130.0729784.36M
0x655...6d5f
0x86...05fc
10/30/20264:44:32 PMbuy$147.18$0.000065680.0660.0729452.24M
0xD7D...93F4
0xdd...ea62
10/30/20264:44:27 PMsell$5.78$0.000065380.0025950.07293388,485
0xc35...17E8
0x28...2de5
10/30/20264:44:26 PMbuy$22.06$0.000065360.00990.072933337,533.37
0x2Af...0978
0x19...c557
10/30/20264:44:21 PMbuy$33.46$0.000065340.0150.072928512,158.59
0x433...cD64
0x95...1360
10/30/20264:44:12 PMbuy$326.67$0.000065620.14650.0729424.98M
0x0A2...f110
0x64...6205
10/30/20264:44:12 PMsell$272.12$0.00006570.1220.0729464.14M
0x2AD...EAeF
0xf5...10fe