WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-WETH pair

Presyo USD
$81,819.67
Presyo
34.03 WETH
TVL
$99,688.49
MKT CAP
$9.5B
5m
0%
1h
0.21%
4h
-0.61%
24h
-2.34%
Ibahagi
TXNS
123
Mga Bumili
62
Mga Nagbenta
61
Dami
170K
Telegram price alerts
Pares:
0x4650FF4fE74407859219C8eB9Ce5cffC91C7988D
WBTC:
0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama WBTC:
0.4082
Pinagsama WETH:
$27.57

WBTC/WETH price stats sa Ethereum

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng WBTC token sa DEX Unknown DEX ay $81,819.67. Ang presyo ng WBTC ay pababa -2.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $170,357.85. Ang kontrata ng WBTC token ay 0x2260FAC5E5542a773Aa44fBCfeDf7C193bc2C599 na may market cap na $9,501,897,823.26. Ang kontrata ng liquidity pool ay 0x4650FF4fE74407859219C8eB9Ce5cffC91C7988D na may kabuuang halaga na naka-lock (TVL) na $99,688.49. Ang WBTC/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/WETH na may kontrata na address 0x4650FF4fE74407859219C8eB9Ce5cffC91C7988D ay $99,688.49.

Ang kabuuang transaksyon ng WBTC/WETH ay 123 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 61 ang mga sales transactions.

Ang WBTC/WETH pool ay may trading volume na $170,357.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa WETH ay 34.03, na naitala noong 10:57 AM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $81,819.67 ngayon.

WBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/22/202610:51:35 AMbuy$2,085.66$81,819.670.867634.030.02549
0x5B4...EFd1
0x4b...ae0c
10/22/202610:43:35 AMbuy$1,558.39$81,823.080.648134.030.01904
0x5B4...EFd1
0xe1...4ed1
10/22/202610:39:47 AMbuy$1,373.66$81,917.180.570634.020.01676
0x5B4...EFd1
0x27...8285
10/22/202610:39:11 AMbuy$2,538.29$81,882.381.0534.010.03099
0x5B4...EFd1
0xea...fd39
10/22/202610:36:23 AMbuy$1,323.94$81,885.190.5497340.01616
0x5B4...EFd1
0xcf...8b66
10/22/202610:36:23 AMbuy$720.72$81,897.380.2992340.0088
0xAd3...93Ed
0xb6...a8f2
10/22/202610:35:47 AMbuy$5,774.34$81,833.922.3933.980.07056
0x5B4...EFd1
0x91...f76b
10/22/202610:33:23 AMbuy$2,709.89$81,827.311.1233.970.03311
0x5B4...EFd1
0xb8...1964
10/22/202610:28:23 AMsell$1,730.4$81,836.730.717933.950.02114
0x5B4...EFd1
0xc5...5f64
10/22/202610:26:47 AMsell$1,375.43$81,827.050.570833.960.0168
0x5B4...EFd1
0xcc...9bc2
10/22/202610:26:11 AMsell$1,608.26$81,845.620.667533.970.01965
0x5B4...EFd1
0xea...d302
10/22/202610:24:35 AMbuy$295.98$81,930.60.1228340.003612
0xAd3...93Ed
0x8a...7456
10/22/202610:24:23 AMsell$677.38$81,884.490.281133.980.008272
0x5B4...EFd1
0xec...b640
10/22/202610:24:11 AMbuy$656.69$81,948.990.2725340.008013
0xAd3...93Ed
0x4c...d72a
10/22/202610:18:35 AMbuy$1,289.89$81,800.990.535933.980.01576
0x5B4...EFd1
0x71...d545
10/22/202610:07:59 AMbuy$2,438.85$81,772.891.0133.970.02982
0x5B4...EFd1
0x2e...31ec
10/22/202610:06:35 AMbuy$1,574.48$81,817.590.653733.960.01924
0x5B4...EFd1
0x96...bcfb
10/22/202610:04:11 AMbuy$130.89$81,868.430.054333.960.001598
0xAd3...93Ed
0x3a...c551
10/22/202610:03:47 AMbuy$1,476.84$81,877.910.612633.960.01803
0xAd3...93Ed
0xdc...2e7a
10/22/202610:03:23 AMsell$2,221.01$81,800.310.921433.930.02715
0x6F3...23a4
0xec...80e3