WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.05512
Presyo
0.08267 WETH
TVL
$2.45
MKT CAP
$34.8K
5m
0%
1h
0%
4h
0%
24h
19.72%
Ibahagi
TXNS
16
Mga Bumili
16
Mga Nagbenta
0
Dami
3K
Telegram price alerts
Pares:
0x464114E8CbF081a219e40f3A475a78504b57d1FF
openhuman:
0xFf1fB6F09eBbc58156Eef977791FE40844660d73
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
143,007.37
Pinagsama WETH:
$0.0003817

openhuman/WETH price stats sa Base

Noong Agosto 6, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.00000512. Ang presyo ng openhuman ay pataas 19.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $2,799.10. Ang kontrata ng openhuman token ay 0xFf1fB6F09eBbc58156Eef977791FE40844660d73 na may market cap na $34,820.12. Ang kontrata ng liquidity pool ay 0x464114E8CbF081a219e40f3A475a78504b57d1FF na may kabuuang halaga na naka-lock (TVL) na $2.46. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x464114E8CbF081a219e40f3A475a78504b57d1FF ay $2.46.

Ang kabuuang transaksyon ng openhuman/WETH ay 16 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $2,799.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000267, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.00000512 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20267:49:23 PMbuy$0.001917$0.055120.0510.08267374.48
0xAbb...5bd3
0xdd...5ed5
08/05/20267:49:11 PMbuy$24.98$0.0551040.013020.0826614.89M
0xd40...3C77
0xf4...0f23
08/05/20267:48:23 PMbuy$264.02$0.0550590.13760.08263652.18M
0xa0b...53D0
0x26...7e1a
08/05/20267:47:03 PMbuy$234.67$0.0549790.12230.08259547.12M
0x50d...c57d
0x5f...4f99
08/05/20267:45:59 PMbuy$261.34$0.05490.13620.08255453.32M
0xd7B...795d
0xf4...f68f
08/05/20267:44:37 PMbuy$173.25$0.0548320.09030.08251835.85M
0xd61...c00c
0x29...bb70
08/05/20267:43:49 PMbuy$177.97$0.0547750.09280.08248937.27M
0xcd6...f2fa
0xf2...2886
08/05/20267:43:01 PMbuy$237.47$0.0547110.12380.08245650.41M
0x044...ccc6
0x76...c32b
08/05/20267:42:09 PMbuy$80.94$0.0546620.04220.0824317.36M
0x584...7532
0xce...b5b0
08/05/20267:40:59 PMbuy$227.68$0.0546140.11870.08240549.34M
0xf9d...29Ce
0x77...4569
08/05/20267:39:49 PMbuy$122.14$0.0545590.06370.08237726.79M
0x0e0...1b32
0xa5...52e1
08/05/20267:38:39 PMbuy$195.84$0.0545120.10210.08235243.4M
0x535...57c6
0x08...358a
08/05/20267:37:13 PMbuy$83.96$0.0544670.04380.0823318.8M
0xa0b...53D0
0xe8...1320
08/05/20267:36:15 PMbuy$258.46$0.0544130.13490.08230358.57M
0x50d...c57d
0x4b...6ff2
08/05/20267:35:29 PMbuy$198.21$0.0543420.10350.08226745.64M
0xd7B...795d
0xe9...1b42
08/05/20267:34:25 PMbuy$258.09$0.0542770.13470.08223260.34M
0xd61...c00c
0xf9...6843