WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CHARLIE-WETH pair

Presyo USD
$0.00006194
Presyo
0.071881 WETH
TVL
$1
MKT CAP
$464.1K
5m
0%
1h
0%
4h
0%
24h
40.14%
Ibahagi
TXNS
92
Mga Bumili
92
Mga Nagbenta
0
Dami
62K
Telegram price alerts
Pares:
0x46010faECbAf7fD76f6312DFCeBb1651AbFF5829
CHARLIE:
0x21b8e8b2bBFd9D61712982EA815c4Fdc2c4865Fb
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CHARLIE:
0.0111463
Pinagsama WETH:
$0.0175

CHARLIE/WETH price stats sa Base

Noong Enero 17, 2025, ang kasalukuyang presyo ng CHARLIE token sa DEX Unknown DEX ay $0.00006194. Ang presyo ng CHARLIE ay pataas 40.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 92 trades na may dami ng kalakalan na $61,769.50. Ang kontrata ng CHARLIE token ay 0x21b8e8b2bBFd9D61712982EA815c4Fdc2c4865Fb na may market cap na $464,071.89. Ang kontrata ng liquidity pool ay 0x46010faECbAf7fD76f6312DFCeBb1651AbFF5829 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang CHARLIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CHARLIE/WETH na may kontrata na address 0x46010faECbAf7fD76f6312DFCeBb1651AbFF5829 ay $1.00.

Ang kabuuang transaksyon ng CHARLIE/WETH ay 92 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CHARLIE/WETH pool ay may trading volume na $61,769.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CHARLIE sa WETH ay 0.00000001881, na naitala noong 2:02 PM UTC.

Ang presyo ng pagpapalit ng 1 CHARLIE sa USD ay $0.00006194 ngayon.

CHARLIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/16/202511:22:17 PMbuy$730.96$0.000061940.2220.07188111.8M
0x531...DE7a
0xae...e281
01/16/202511:21:49 PMbuy$1,109.61$0.000061650.3370.07187218M
0x531...DE7a
0xcd...9d2e
01/16/202511:21:23 PMbuy$794.85$0.000061450.2410.07186312.93M
0x531...DE7a
0xfb...2c74
01/16/202511:20:59 PMbuy$155.17$0.000061370.0470.0718582.53M
0x01D...ec10
0x08...8983
01/16/202511:20:39 PMbuy$363.36$0.000061320.110.0718565.93M
0x5a7...1339
0x44...db25
01/16/202511:20:15 PMbuy$528.79$0.000061210.160.0718528.64M
0x26a...622D
0x33...7362
01/16/202511:19:49 PMbuy$171.88$0.000061110.0520.0718482.81M
0x531...DE7a
0x4a...59b0
01/16/202511:19:27 PMbuy$105.81$0.000061090.0320.0718471.73M
0xAdb...FF68
0xc4...9fa1
01/16/202511:19:09 PMbuy$1,022.95$0.000060980.3090.07184216.77M
0x3eA...C8C8
0xf5...4310
01/16/202511:18:43 PMbuy$1,198.4$0.000060630.3620.07183119.76M
0x01D...ec10
0xf2...d285
01/16/202511:18:17 PMbuy$1,048.71$0.000060240.3170.07182117.41M
0xA84...15ac
0x53...5584
01/16/202511:17:51 PMbuy$439.99$0.000060010.1330.0718147.33M
0x82B...BB6b
0x84...28ed
01/16/202511:17:25 PMbuy$456.53$0.000059870.1380.0718097.62M
0x531...DE7a
0x4c...83f7
01/16/202511:16:59 PMbuy$0.003306$0.000059770.0510.07180755.31
0xAdb...FF68
0x32...e7a9
01/16/202511:16:39 PMbuy$528.53$0.000059630.160.0718058.86M
0x3eA...C8C8
0x2f...6781
01/16/202511:16:17 PMbuy$294.13$0.000059530.0890.0718014.94M
0xf0D...D26f
0x62...be30
01/16/202511:15:55 PMbuy$231.34$0.000059450.070.0717983.89M
0xf67...4E98
0xd8...3c3b
01/16/202511:15:29 PMbuy$796.48$0.000059290.2410.07179413.43M
0x01D...ec10
0x71...46f9
01/16/202511:15:03 PMbuy$776.73$0.000059050.2350.07178613.15M
0xA84...15ac
0x9c...7685
01/16/202511:14:41 PMbuy$52.91$0.000058960.0160.071782897,411.52
0x5a7...1339
0x95...7eeb