WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Banana-WETH pair

Presyo USD
$0.0001039
Presyo
0.073852 WETH
TVL
$2.04
MKT CAP
$103.9K
5m
0%
1h
0%
4h
0%
24h
571%
Ibahagi
TXNS
480
Mga Bumili
306
Mga Nagbenta
174
Dami
89K
Telegram price alerts
Pares:
0x45f22A49Df489625174aE8de3a302334E49239d9
Banana:
0x7753c31E50882DfE8DC8CCae3DE60d1a6E683cd4
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Banana:
4,710.36
Pinagsama WETH:
$0.0002069

Banana/WETH price stats sa Robinhood

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng Banana token sa DEX Unknown DEX ay $0.0001039. Ang presyo ng Banana ay pataas 571% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 480 trades na may dami ng kalakalan na $88,560.03. Ang kontrata ng Banana token ay 0x7753c31E50882DfE8DC8CCae3DE60d1a6E683cd4 na may market cap na $103,911.37. Ang kontrata ng liquidity pool ay 0x45f22A49Df489625174aE8de3a302334E49239d9 na may kabuuang halaga na naka-lock (TVL) na $2.05. Ang Banana/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Banana/WETH na may kontrata na address 0x45f22A49Df489625174aE8de3a302334E49239d9 ay $2.05.

Ang kabuuang transaksyon ng Banana/WETH ay 480 sa nakaraang 24 na oras, kung saan 306 ang mga buy transactions, at 174 ang mga sales transactions.

Ang Banana/WETH pool ay may trading volume na $88,560.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Banana sa WETH ay 0.00000003852, na naitala noong 1:29 AM UTC.

Ang presyo ng pagpapalit ng 1 Banana sa USD ay $0.0001039 ngayon.

Banana-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/06/20269:03:03 PMsell$0.8495$0.00010390.00031490.0738528,175.45
0xF08...2980
0xc0...ec7b
10/06/20269:03:02 PMbuy$0.2696$0.00010390.00010.0738532,594.91
0xDF8...9908
0xc5...60d3
10/06/20269:03:00 PMsell$76.17$0.00010420.028230.073862730,997.78
0xB5C...DF88
0x78...8bf4
10/06/20269:03:00 PMsell$296.08$0.00010780.10970.0739982.74M
0x4a6...F302
0x90...b7c5
10/06/20269:03:00 PMsell$5.38$0.00010390.0019970.07385351,845.11
0xAb1...be51
0xb8...6549
10/06/20269:03:00 PMsell$209.05$0.0001050.077490.0738951.99M
0xC8b...1005
0xce...e600
10/06/20269:03:00 PMsell$76.28$0.00010590.028270.073928719,704.44
0x613...F1B9
0xd4...214f
10/06/20269:02:58 PMbuy$53.95$0.00010860.020.074028496,501
0x299...F7eB
0xfa...9052
10/06/20269:03:00 PMsell$113.98$0.00010650.042250.0739511.07M
0xcC4...3Bc1
0x18...d29f
10/06/20269:02:53 PMbuy$400.52$0.00010490.14850.0738923.81M
0x591...66a6
0x6e...ffe4
10/06/20269:02:53 PMbuy$72.89$0.00010640.027020.073947684,577.66
0x851...8D59
0x55...01d3
10/06/20269:02:55 PMbuy$99.99$0.00010810.037070.07401924,499.49
0xA6f...C3f4
0xf5...126e
10/06/20269:02:53 PMbuy$48.59$0.00010680.018010.073962454,753.4
0x037...C427
0x2b...20b3
10/06/20269:02:53 PMbuy$130.57$0.00010740.048410.0739831.22M
0x0e5...Fd58
0x85...7e00
10/06/20269:02:46 PMbuy$39.38$0.00010360.01460.073842379,978.37
0xF50...7A2A
0x9e...63ff
10/06/20269:02:44 PMbuy$34.79$0.00010340.01290.073833336,480.21
0xC6a...4c2C
0xdb...957d
10/06/20269:02:28 PMbuy$62.22$0.00010250.023060.073801606,762.47
0x3F9...bB79
0x40...9151
10/06/20269:02:28 PMbuy$24.03$0.00010280.008910.073811233,765.06
0xa5A...CecA
0x2a...25fa
10/06/20269:02:28 PMbuy$67.83$0.00010310.025140.073822657,921.8
0xE6b...D982
0x4f...4788
10/06/20269:02:28 PMbuy$480.7$0.00010080.17820.0737394.77M
0xC83...2c89
0x51...680b