WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,232.37
Presyo
1.12 WETH
TVL
$56,693.84
MKT CAP
$54.3M
5m
0%
1h
0%
4h
0.84%
24h
-0.80%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
27
Telegram price alerts
Pares:
0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
2.07
Pinagsama WETH:
$26.2

cbETH/WETH price stats sa Base

Noong Marso 1, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Unknown DEX ay $2,232.37. Ang presyo ng cbETH ay pababa -0.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $27.07. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $54,348,208.80. Ang kontrata ng liquidity pool ay 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 na may kabuuang halaga na naka-lock (TVL) na $56,693.84. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 ay $56,693.84.

Ang kabuuang transaksyon ng cbETH/WETH ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $27.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 5:47 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,232.37 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/01/20261:51:23 PMbuy$17.87$2,232.370.0089951.120.008005
0xD4a...109c
0x50...e169
03/01/20261:20:59 PMbuy$9.19$2,213.830.0046671.120.004154
0x367...1278
0xbe...607a
03/01/20266:28:11 AMbuy$0.0002691$2,250.310.0613431.120.061195
0xE82...B0b9
0xf1...1233
02/27/20265:41:19 PMbuy$1.76$2,157.240.00092021.120.0008192
0x367...1278
0xe9...9680
02/27/202610:42:31 AMbuy$15.86$2,238.190.0079591.120.007086
0xA61...7382
0xa2...c017
02/27/20267:54:21 AMbuy$6.78$2,280.040.0033411.120.002975
0x538...431F
0x05...636d
02/19/20268:20:03 PMsell$3.14$2,175.880.0016241.120.001447
0x538...431F
0x87...26ca
02/19/20267:40:23 PMsell$1.61$2,166.470.00083561.120.0007442
0x127...697C
0xea...30dd
02/19/20267:06:09 AMsell$9.02$2,224.560.0045571.120.004058
0x867...2C0f
0xce...1b5d
02/19/20265:10:51 AMsell$40.99$2,210.270.020821.120.01854
0x33a...4444
0x2e...e493
02/19/20263:36:01 AMsell$1.04$2,213.640.00052851.120.0004705
0x538...431F
0xd8...5c52
02/19/202612:22:57 AMbuy$18.78$2,194.940.0096161.120.008559
0xe17...Aa8f
0x29...4105
02/18/202611:38:07 PMbuy$82$2,193.750.041971.120.03738
0x08a...951C
0x52...562c
02/17/20265:46:29 PMbuy$3.48$2,195.730.0017831.120.001588
0x501...4d4C
0x2f...e533
02/17/20262:46:45 PMbuy$1.98$2,195.250.0010161.120.0009053
0xB7c...a7C1
0x6a...f1c8
02/17/20261:45:07 PMbuy$10.55$2,225.440.0053221.120.004741
0x5D0...745f
0x15...2005
02/15/202610:27:37 PMsell$20.79$2,203.060.010591.120.00944
0xb9d...92aB
0xf3...f32c
02/15/202610:14:43 PMsell$13.96$2,198.20.0071331.120.006354
0xd12...B27E
0xc5...b6fb
02/12/20262:54:49 PMbuy$48.11$2,227.640.024241.120.02159
0x0f8...D36A
0xa1...668b
02/12/20262:51:53 PMbuy$48.7$2,215.650.024661.120.02198
0x051...6666
0x20...6964