WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,404.61
Presyo
1.13 WETH
TVL
$55,858.36
MKT CAP
$64M
5m
0%
1h
0%
4h
0%
24h
-0.46%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.08628
Pinagsama WETH:
$26.17

cbETH/WETH price stats sa Base

Noong Mayo 22, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Unknown DEX ay $2,404.61. Ang presyo ng cbETH ay pababa -0.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.28. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $64,048,151.27. Ang kontrata ng liquidity pool ay 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 na may kabuuang halaga na naka-lock (TVL) na $55,858.36. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 ay $55,858.36.

Ang kabuuang transaksyon ng cbETH/WETH ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $0.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.13, na naitala noong 1:17 AM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,404.61 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/21/202610:17:33 AMbuy$0.1908$2,404.610.000089731.130.00007934
0x922...2162
0xfb...5343
05/21/20266:07:07 AMbuy$0.08519$2,415.780.000039881.130.00003526
0x37f...1882
0x56...0229
05/20/20268:23:43 AMbuy$1.13$2,407.390.00053291.130.0004713
0x33d...2f19
0xc8...efcc
05/19/20266:06:39 PMbuy$0.006269$2,393.230.0529621.130.052619
0x8Bc...eCae
0x4d...e443
05/19/20261:45:29 PMbuy$4.84$2,384.930.0022961.130.002031
0x4Ae...6Bb2
0xbb...23b6
05/19/202612:17:27 PMsell$7.96$2,388.130.0037691.130.003334
0x45D...8012
0x0a...cacd
05/19/20267:04:51 AMsell$0.1208$2,413.130.000056631.130.00005009
0xd00...AcDd
0x6a...0307
05/19/20265:33:07 AMsell$1.62$2,407.190.00076251.130.0006744
0xE75...5Bf8
0x37...d7d9
05/19/202612:08:11 AMsell$6.2$2,408.480.0029141.130.002577
0x259...acaA
0xbc...78a0
05/18/202611:08:45 PMsell$4.14$2,415.310.0019391.130.001715
0x964...A1E6
0x9b...164a
05/18/202610:35:55 PMsell$3.7$2,418.090.0017321.130.001532
0x538...431F
0x19...7393
05/18/20269:41:19 PMsell$0.3931$2,415.150.0001841.130.0001627
0x14C...34BA
0x83...e9f5
05/18/20264:30:27 PMbuy$17.63$2,365.210.0084321.130.007455
0x48f...c786
0xff...6692
05/18/20263:25:27 PMbuy$9.86$2,373.010.0046981.130.004155
0x84f...90Dd
0xfc...9b12
05/18/20262:09:05 PMbuy$0.212$2,404.920.00009971.130.00008817
0x5d9...bEF7
0xbd...a098
05/18/20261:37:07 PMbuy$0.811$2,408.570.00038071.130.0003367
0x2F8...dF68
0xe7...24cb
05/18/202610:34:09 AMbuy$9.27$2,390.970.0043841.130.003878
0xa13...64bc
0x12...ce90
05/18/202610:28:19 AMbuy$1.1$2,391.20.00052081.130.0004606
0xAcf...4A47
0x22...2d71
05/18/20269:18:03 AMbuy$0.1919$2,396.620.000090551.130.00008009
0x7b2...5A6F
0x9e...f72c
05/18/20269:09:07 AMbuy$0.219$2,393.520.00010341.130.0000915
0x3D4...10e9
0x86...0e2e