WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,420.21
Presyo
1.12 WETH
TVL
$56,488.06
MKT CAP
$52.5M
5m
0%
1h
0%
4h
-0.32%
24h
-0.32%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
47
Telegram price alerts
Pares:
0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.1705
Pinagsama WETH:
$26.07

cbETH/WETH price stats sa Base

Noong Marso 21, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Unknown DEX ay $2,420.21. Ang presyo ng cbETH ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $46.69. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $52,503,684.59. Ang kontrata ng liquidity pool ay 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 na may kabuuang halaga na naka-lock (TVL) na $56,488.06. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 ay $56,488.06.

Ang kabuuang transaksyon ng cbETH/WETH ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $46.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 7:58 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,420.21 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/21/20264:21:39 PMsell$0.0002181$2,420.210.0610141.120.079011
0x8Bc...eCae
0x14...d58e
03/21/20262:22:45 PMbuy$0.007061$2,436.240.0532621.120.052898
0x8Bc...eCae
0xf5...8710
03/21/20262:14:39 PMsell$0.004104$2,436.350.0518961.120.051684
0x8Bc...eCae
0xcd...77a6
03/21/20262:07:47 PMbuy$46.67$2,428.10.021631.120.01922
0x03f...EFd1
0x14...fede
03/19/20261:34:39 AMbuy$0.007382$2,469.020.0533651.120.05299
0x8Bc...eCae
0x42...3843
03/18/202611:33:39 PMsell$0.001954$2,476.180.0688811.120.067893
0x8Bc...eCae
0xec...3105
03/18/202611:27:51 PMbuy$0.008288$2,468.380.0537791.120.053357
0x8Bc...eCae
0x12...1c38
03/18/20269:43:15 PMbuy$44.24$2,478.320.020081.120.01785
0x964...2FC4
0x72...2a3e
03/18/20269:42:57 PMbuy$6.62$2,479.470.0030071.120.002672
0x36A...3a56
0x21...01cb
03/18/20269:29:21 PMbuy$8.06$2,472.930.0036671.120.003259
0x767...103d
0xa9...61e6
03/18/20269:27:39 PMsell$0.004249$2,471.930.0519331.120.051719
0x8Bc...eCae
0xa4...27c7
03/18/20269:20:39 PMbuy$0.004248$2,470.220.0519351.120.051719
0x8Bc...eCae
0x21...b973
03/18/20267:20:53 PMsell$0.009636$2,469.40.0543891.120.053902
0x8Bc...eCae
0xca...adfc
03/18/20267:14:39 PMbuy$0.009328$2,462.730.0542611.120.053787
0x8Bc...eCae
0x50...072d
03/18/20265:07:39 PMbuy$0.0104$2,454.640.0547691.120.054238
0x8Bc...eCae
0x4b...38bf
03/18/20265:07:39 PMsell$0.01074$2,454.150.0549241.120.054377
0x8Bc...eCae
0x4b...38bf
03/18/20263:01:49 PMbuy$0.004802$2,457.480.0521981.120.051954
0x8Bc...eCae
0x95...59e4
03/18/20263:01:49 PMsell$0.01164$2,456.920.055331.120.054738
0x8Bc...eCae
0x95...59e4
03/09/202610:36:51 AMsell$6.56$2,253.030.0032761.120.002912
0x325...2F2E
0x23...d07e
03/09/202610:08:57 AMbuy$8.54$2,252.090.004271.120.003795
0x325...2F2E
0x65...8b47