WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbETH-WETH pair

Presyo USD
$2,600.7
Presyo
1.12 WETH
TVL
$60,584.47
MKT CAP
$51.3M
5m
0%
1h
0%
4h
0%
24h
1.80%
Ibahagi
TXNS
11
Mga Bumili
10
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071
cbETH:
0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbETH:
0.09353
Pinagsama WETH:
$26.16

cbETH/WETH price stats sa Base

Noong Mayo 1, 2026, ang kasalukuyang presyo ng cbETH token sa DEX Unknown DEX ay $2,600.7. Ang presyo ng cbETH ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $28.91. Ang kontrata ng cbETH token ay 0x2Ae3F1Ec7F1F5012CFEab0185bfc7aa3cf0DEc22 na may market cap na $51,333,507.33. Ang kontrata ng liquidity pool ay 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 na may kabuuang halaga na naka-lock (TVL) na $60,584.47. Ang cbETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbETH/WETH na may kontrata na address 0x45cd331868Fcd3A3CEe52E0F391fe4e1E2267071 ay $60,584.47.

Ang kabuuang transaksyon ng cbETH/WETH ay 11 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 1 ang mga sales transactions.

Ang cbETH/WETH pool ay may trading volume na $28.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbETH sa WETH ay 1.12, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 cbETH sa USD ay $2,600.7 ngayon.

cbETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/01/20265:15:37 PMsell$7.95$2,600.70.0034491.120.003059
0x994...3057
0x85...b3d5
05/01/20266:47:23 AMbuy$0.02028$2,567.60.058911.120.057899
0x048...cEF5
0xe9...2562
05/01/20264:11:21 AMbuy$0.2277$2,576.350.00009971.120.00008839
0x78C...cfc3
0x8b...bac1
05/01/20262:34:13 AMbuy$0.01571$2,554.830.0569371.120.05615
0x127...697C
0xa1...7489
05/01/20262:34:13 AMbuy$0.01569$2,554.830.056931.120.056144
0xAF2...3812
0x3d...2e0f
05/01/20261:05:03 AMbuy$0.01343$2,550.640.055941.120.055266
0x127...697C
0x15...8ec1
05/01/20261:04:19 AMbuy$0.02462$2,550.110.000010891.120.059655
0x048...cEF5
0x57...3073
05/01/20261:02:55 AMbuy$0.01568$2,549.910.0569371.120.05615
0xAF2...3812
0x44...9210
04/30/202611:32:59 PMbuy$0.0268$2,544.840.000011881.120.00001053
0x048...cEF5
0xf9...5245
04/30/20269:01:29 PMbuy$16.45$2,554.980.0072611.120.006439
0x9CB...0Ef9
0x06...7ba9
04/30/20268:35:45 PMbuy$4.14$2,554.770.0018281.120.001621
0xAF2...3812
0x10...a7d3
04/30/20265:10:43 PMbuy$4.49$2,544.740.0019941.120.001768
0x351...62Ff
0x1e...3c37
04/30/20264:28:01 PMbuy$11.08$2,548.280.0049041.120.004349
0x38a...58B6
0x4c...9cbc
04/30/20264:28:01 PMbuy$8.07$2,548.080.0035721.120.003168
0x38a...58B6
0x4c...9cbc
04/30/20264:26:39 PMbuy$4.52$2,548.880.0021.120.001773
0xa6D...BfCC
0x81...930e
04/30/20263:04:39 PMbuy$14.9$2,545.890.00661.120.005854
0x15e...f688
0x99...666f
04/30/20266:46:27 AMbuy$11.19$2,531.810.0049851.120.004422
0x9F5...c006
0x81...3dc1
04/30/20265:01:59 AMbuy$0.002234$2,526.640.069971.120.068845
0xDFa...90D7
0xa6...1590
04/30/20262:40:19 AMbuy$0.02233$2,525.340.059971.120.058845
0xDFa...90D7
0x7c...d5c0
04/30/20262:40:05 AMbuy$0.02233$2,525.320.059971.120.058845
0xDFa...90D7
0x36...c54b