WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PFR-WRON pair

Presyo USD
$0.00003272
Presyo
0.00001955 WRON
TVL
$20,711.69
MKT CAP
$32.6K
5m
0%
1h
-4.41%
4h
-11.70%
24h
-14.95%
Ibahagi
TXNS
602
Mga Bumili
343
Mga Nagbenta
259
Dami
53K
Telegram price alerts
Pares:
0x45a602FA9FAd7504A1e0D618A7A6007f0bDA891C
PFR:
0x52b9f63F7bCbfD837E93A744FF2DAd86771A5a26
WRON:
0xe514d9DEB7966c8BE0ca922de8a064264eA6bcd4
Pinagsama PFR:
317.76M
Pinagsama WRON:
$6,187.32

PFR/WRON price stats sa Ronin

Noong Enero 24, 2025, ang kasalukuyang presyo ng PFR token sa DEX Unknown DEX ay $0.00003272. Ang presyo ng PFR ay pababa -14.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 602 trades na may dami ng kalakalan na $53,442.16. Ang kontrata ng PFR token ay 0x52b9f63F7bCbfD837E93A744FF2DAd86771A5a26 na may market cap na $32,590.36. Ang kontrata ng liquidity pool ay 0x45a602FA9FAd7504A1e0D618A7A6007f0bDA891C na may kabuuang halaga na naka-lock (TVL) na $20,711.69. Ang PFR/WRON trading pair ay tumatakbo sa Ronin.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PFR/WRON na may kontrata na address 0x45a602FA9FAd7504A1e0D618A7A6007f0bDA891C ay $20,711.69.

Ang kabuuang transaksyon ng PFR/WRON ay 602 sa nakaraang 24 na oras, kung saan 343 ang mga buy transactions, at 259 ang mga sales transactions.

Ang PFR/WRON pool ay may trading volume na $53,442.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PFR sa WRON ay 0.00001955, na naitala noong 12:54 AM UTC.

Ang presyo ng pagpapalit ng 1 PFR sa USD ay $0.00003272 ngayon.

PFR-WRON price chart

PetsaOras
Presyo $
Presyo WRON
GumawaTXN
01/24/202512:31:57 AMsell$73.61$0.0000327243.980.000019552.25M
0x653...aA0d
0x0d...482e
01/24/202512:28:00 AMsell$3.9$0.000032992.330.00001969118,448.07
0x341...Ecbe
0x10...e583
01/24/202512:23:18 AMsell$61.72$0.000033236.850.000019821.86M
0xFB4...750b
0xd3...59e6
01/24/202512:22:45 AMbuy$8.37$0.0000335750.00002004249,455.68
0xFEc...6470
0x71...10cf
01/24/202512:18:36 AMsell$6.62$0.000033433.950.00001992198,291.32
0x931...2333
0x4d...18cc
01/24/202512:17:00 AMsell$36.56$0.0000335721.780.000021.09M
0x936...95A5
0x1c...b3e6
01/24/202512:14:45 AMsell$3.87$0.000033712.30.00002007114,908.32
0x39C...2251
0xae...99a9
01/23/202511:57:21 PMsell$136.65$0.0000341681.380.000020344M
0xf1A...2900
0x2a...6fa0
01/23/202511:55:33 PMsell$2.81$0.000034611.670.0000206181,377.19
0xcB2...3Fc1
0x90...2459
01/23/202511:54:30 PMbuy$83.95$0.00003455500.000020582.43M
0xaE5...A750
0x66...d9d7
01/23/202511:50:00 PMbuy$16.78$0.00003423100.00002038490,448.79
0x15b...90fA
0xd8...5714
01/23/202511:24:45 PMsell$41.54$0.0000340924.750.000020311.22M
0xFd7...F34B
0x27...901c
01/23/202511:11:33 PMsell$6.33$0.000034173.780.0000204185,439.55
0xe16...43B5
0xa2...da3b
01/23/202511:03:03 PMsell$9.09$0.000034235.420.00002043265,641.59
0xcAB...8C80
0x5e...02f6
01/23/202510:48:33 PMsell$75.52$0.0000343545.290.00002062.2M
0xaE5...A750
0x14...5ad8
01/23/202510:34:38 PMsell$9.93$0.000034615.960.00002076287,161.81
0x213...a7D7
0x00...b5d3
01/23/202510:22:56 PMsell$117.32$0.0000347670.930.000021013.38M
0xE38...F75f
0xc1...aa9c
01/23/202510:13:38 PMsell$215.96$0.00003582130.680.000021676.03M
0x8BD...076b
0x7b...c1ad
01/23/202510:09:26 PMsell$27.19$0.0000366316.450.00002217742,125.94
0x387...0aAD
0xf2...3207
01/23/202510:04:29 PMsell$923.2$0.00003665561.450.0000222923.28M
0xC66...Bb08
0x4b...bd10