WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Kim-WETH pair

Presyo USD
$0.00009406
Presyo
0.07421 WETH
TVL
$43,623.39
MKT CAP
$94.1K
5m
-16.06%
1h
68.59%
4h
-17.55%
24h
1,312%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
1M
Telegram price alerts
Pares:
0x45E376ecD7eb7540482D82FdAc7aF91EfB2426b1
Kim:
0xdeE36D65c60Bad8491084cDEDf371e3fd5E9746d
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama Kim:
267.45M
Pinagsama WETH:
$8.26

Kim/WETH price stats sa Robinhood

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng Kim token sa DEX Unknown DEX ay $0.00009406. Ang presyo ng Kim ay pataas 1,312% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6681 trades na may dami ng kalakalan na $1,096,504.50. Ang kontrata ng Kim token ay 0xdeE36D65c60Bad8491084cDEDf371e3fd5E9746d na may market cap na $94,068.40. Ang kontrata ng liquidity pool ay 0x45E376ecD7eb7540482D82FdAc7aF91EfB2426b1 na may kabuuang halaga na naka-lock (TVL) na $43,623.39. Ang Kim/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Kim/WETH na may kontrata na address 0x45E376ecD7eb7540482D82FdAc7aF91EfB2426b1 ay $43,623.39.

Ang kabuuang transaksyon ng Kim/WETH ay 6681 sa nakaraang 24 na oras, kung saan 3030 ang mga buy transactions, at 3651 ang mga sales transactions.

Ang Kim/WETH pool ay may trading volume na $1,096,504.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Kim sa WETH ay 0.0000000421, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 Kim sa USD ay $0.00009406 ngayon.

Kim-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/30/20267:59:42 PMsell$2.47$0.000093430.0011080.07418226,495.77
0xbee...A066
0xdd...5fc9
10/30/20267:59:42 PMbuy$183.57$0.000092780.082170.0741531.98M
0x889...967B
0x5f...9f0d
10/30/20267:59:43 PMbuy$72.98$0.000093720.032670.074195778,766.6
0x4Be...F9fe
0x41...4ce0
10/30/20267:59:42 PMbuy$28.81$0.000091990.01290.074117313,274.01
0xAbc...1896
0xb0...9359
10/30/20267:59:43 PMbuy$19.9$0.000094060.008910.07421211,605.5
0x4cD...20CD
0x58...3203
10/30/20267:59:36 PMsell$230.53$0.000092750.10310.074152.49M
0xc17...a946
0x94...7b79
10/30/20267:59:34 PMbuy$44.24$0.000094860.01980.074244466,433.79
0x1Bb...109E
0x6a...0817
10/30/20267:59:36 PMsell$186.64$0.000094310.083510.074221.98M
0x947...a9e1
0x57...6c12
10/30/20267:59:33 PMsell$99.54$0.000095010.044560.0742531.05M
0xc75...9f30
0xac...5140
10/30/20267:59:33 PMsell$752.18$0.000098220.33670.0743977.66M
0x67E...043B
0xc2...c50f
10/30/20267:59:31 PMsell$91.31$0.00010420.040870.074665876,121.59
0x66A...3eF1
0x35...283c
10/30/20267:59:31 PMsell$347.36$0.00010240.15550.0745883.39M
0xC0A...39D5
0xb0...c43e
10/30/20267:59:24 PMsell$21.25$0.00010460.0095150.074685203,085.08
0x20C...2705
0x6a...1328
10/30/20267:59:24 PMsell$44.52$0.00010490.019920.074697424,266.44
0x8b2...F14d
0x42...0712
10/30/20267:59:21 PMbuy$69.87$0.00010480.031280.074693666,411.78
0xc75...9f30
0xc6...b8a9
10/30/20267:59:18 PMsell$1,056.26$0.00010950.47280.0749049.64M
0x3eC...990F
0x35...3768
10/30/20267:59:21 PMsell$102.6$0.00010490.045920.074698977,495.42
0x5eb...B462
0xa9...5212
10/30/20267:59:16 PMbuy$1.35$0.00011390.0006080.075111,921.65
0x673...A8Ae
0x65...f67e
10/30/20267:59:12 PMbuy$110.88$0.00011340.049650.075079977,495.42
0x5eb...B462
0x19...8c67
10/30/20267:59:07 PMsell$90.66$0.00011330.040580.075074799,840.52
0x350...Be8F
0x1a...ed28