Impormasyon tungkol sa openhuman-WETH pair
- Pinagsama openhuman:
- 4.97B
- Pinagsama WETH:
- $17.21
openhuman/WETH price stats sa Base
Noong Hulyo 17, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006291. Ang presyo ng openhuman ay pataas 30.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $4,022.54. Ang kontrata ng openhuman token ay 0x6f3d0d2AF295381E8C2C9e7D847850f1D9eFF597 na may market cap na $35,860.31. Ang kontrata ng liquidity pool ay 0x45Dc413Be3E1a90A388BE87F5e608fd93545e11f na may kabuuang halaga na naka-lock (TVL) na $62,475.53. Ang openhuman/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng openhuman/WETH ngayon?
Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x45Dc413Be3E1a90A388BE87F5e608fd93545e11f ay $62,475.53.
Ilang transaksyon ang mayroon sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng openhuman/WETH ay 24 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa openhuman/WETH pool sa nakaraang 24 na oras?
Ang openhuman/WETH pool ay may trading volume na $4,022.54 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 openhuman sa WETH?
Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003466, na naitala noong 1:29 PM UTC.
Magkano ang 1 openhuman sa dolyar?
Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006291 ngayon.
openhuman-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 1:28:11 PM | buy | $70.59 | $0.056291 | 0.0389 | 0.083466 | 11.22M | 0xd3...dd6f | |
| 07/17/2026 | 1:26:41 PM | buy | $106.94 | $0.056258 | 0.0589 | 0.083447 | 17.09M | 0xa9...f549 | |
| 07/17/2026 | 1:25:31 PM | buy | $174.29 | $0.056202 | 0.096 | 0.083416 | 28.1M | 0x60...221f | |
| 07/17/2026 | 1:24:05 PM | buy | $205.3 | $0.056131 | 0.113 | 0.083374 | 33.49M | 0xe7...17af | |
| 07/17/2026 | 1:22:57 PM | buy | $173.28 | $0.056054 | 0.0954 | 0.083333 | 28.62M | 0x15...59ac | |
| 07/17/2026 | 1:21:31 PM | buy | $99.58 | $0.056003 | 0.0548 | 0.083303 | 16.59M | 0x63...3464 | |
| 07/17/2026 | 1:19:59 PM | buy | $239.21 | $0.055925 | 0.1319 | 0.083267 | 40.37M | 0xd5...f993 | |
| 07/17/2026 | 1:19:03 PM | buy | $67.66 | $0.055867 | 0.0373 | 0.083234 | 11.53M | 0xed...c557 | |
| 07/17/2026 | 1:17:51 PM | buy | $200.95 | $0.055813 | 0.1108 | 0.083205 | 34.57M | 0x2e...6a1b | |
| 07/17/2026 | 1:16:39 PM | buy | $245.58 | $0.055731 | 0.1353 | 0.083157 | 42.85M | 0xf9...d58b | |
| 07/17/2026 | 1:15:51 PM | buy | $242.02 | $0.055635 | 0.1334 | 0.083106 | 42.94M | 0xa7...885f | |
| 07/17/2026 | 1:14:21 PM | buy | $249.2 | $0.055536 | 0.1375 | 0.083055 | 45.01M | 0x70...36c8 | |
| 07/17/2026 | 1:13:11 PM | buy | $224.89 | $0.055442 | 0.1242 | 0.083005 | 41.32M | 0x9b...f3b5 | |
| 07/17/2026 | 1:11:49 PM | buy | $159.78 | $0.055367 | 0.0883 | 0.082966 | 29.77M | 0x45...0067 | |
| 07/17/2026 | 1:10:01 PM | buy | $255.95 | $0.055303 | 0.1411 | 0.082923 | 48.26M | 0x62...6c21 | |
| 07/17/2026 | 1:09:13 PM | buy | $156.23 | $0.055229 | 0.0861 | 0.082881 | 29.88M | 0x61...2327 | |
| 07/17/2026 | 1:07:53 PM | buy | $154.6 | $0.055166 | 0.0853 | 0.08285 | 29.93M | 0x1b...cb97 | |
| 07/17/2026 | 1:06:23 PM | buy | $83.23 | $0.055148 | 0.0457 | 0.082826 | 16.17M | 0x32...d309 | |
| 07/17/2026 | 1:05:15 PM | buy | $200.93 | $0.055106 | 0.1101 | 0.082798 | 39.35M | 0x45...2036 | |
| 07/17/2026 | 1:04:21 PM | buy | $144.73 | $0.055044 | 0.0793 | 0.082764 | 28.69M | 0xcf...6e57 |