WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056291
Presyo
0.083466 WETH
TVL
$62,475.52
MKT CAP
$35.9K
5m
3.91%
1h
30.47%
4h
30.47%
24h
30.47%
Ibahagi
TXNS
24
Mga Bumili
0
Mga Nagbenta
24
Dami
4K
Telegram price alerts
Pares:
0x45Dc413Be3E1a90A388BE87F5e608fd93545e11f
openhuman:
0x6f3d0d2AF295381E8C2C9e7D847850f1D9eFF597
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
4.97B
Pinagsama WETH:
$17.21

openhuman/WETH price stats sa Base

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006291. Ang presyo ng openhuman ay pataas 30.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $4,022.54. Ang kontrata ng openhuman token ay 0x6f3d0d2AF295381E8C2C9e7D847850f1D9eFF597 na may market cap na $35,860.31. Ang kontrata ng liquidity pool ay 0x45Dc413Be3E1a90A388BE87F5e608fd93545e11f na may kabuuang halaga na naka-lock (TVL) na $62,475.53. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x45Dc413Be3E1a90A388BE87F5e608fd93545e11f ay $62,475.53.

Ang kabuuang transaksyon ng openhuman/WETH ay 24 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 24 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $4,022.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003466, na naitala noong 1:29 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006291 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/17/20261:28:11 PMbuy$70.59$0.0562910.03890.08346611.22M0xd3...dd6f
07/17/20261:26:41 PMbuy$106.94$0.0562580.05890.08344717.09M0xa9...f549
07/17/20261:25:31 PMbuy$174.29$0.0562020.0960.08341628.1M0x60...221f
07/17/20261:24:05 PMbuy$205.3$0.0561310.1130.08337433.49M0xe7...17af
07/17/20261:22:57 PMbuy$173.28$0.0560540.09540.08333328.62M0x15...59ac
07/17/20261:21:31 PMbuy$99.58$0.0560030.05480.08330316.59M0x63...3464
07/17/20261:19:59 PMbuy$239.21$0.0559250.13190.08326740.37M0xd5...f993
07/17/20261:19:03 PMbuy$67.66$0.0558670.03730.08323411.53M0xed...c557
07/17/20261:17:51 PMbuy$200.95$0.0558130.11080.08320534.57M0x2e...6a1b
07/17/20261:16:39 PMbuy$245.58$0.0557310.13530.08315742.85M0xf9...d58b
07/17/20261:15:51 PMbuy$242.02$0.0556350.13340.08310642.94M0xa7...885f
07/17/20261:14:21 PMbuy$249.2$0.0555360.13750.08305545.01M0x70...36c8
07/17/20261:13:11 PMbuy$224.89$0.0554420.12420.08300541.32M0x9b...f3b5
07/17/20261:11:49 PMbuy$159.78$0.0553670.08830.08296629.77M0x45...0067
07/17/20261:10:01 PMbuy$255.95$0.0553030.14110.08292348.26M0x62...6c21
07/17/20261:09:13 PMbuy$156.23$0.0552290.08610.08288129.88M0x61...2327
07/17/20261:07:53 PMbuy$154.6$0.0551660.08530.0828529.93M0x1b...cb97
07/17/20261:06:23 PMbuy$83.23$0.0551480.04570.08282616.17M0x32...d309
07/17/20261:05:15 PMbuy$200.93$0.0551060.11010.08279839.35M0x45...2036
07/17/20261:04:21 PMbuy$144.73$0.0550440.07930.08276428.69M0xcf...6e57