WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa msETH-WETH pair

Presyo USD
$1,040.3
Presyo
0.432 WETH
TVL
$161,103.74
MKT CAP
$9.7M
5m
0%
1h
0.66%
4h
-0.09%
24h
-50.18%
Ibahagi
TXNS
29
Mga Bumili
22
Mga Nagbenta
7
Dami
5K
Telegram price alerts
Pares:
0x45ADCE4be5f602273c6E883a4C94133309aF1D09
msETH:
0x7Ba6F01772924a82D9626c126347A28299E98c98
WETH:
0x4200000000000000000000000000000000000006
Pinagsama msETH:
77.43
Pinagsama WETH:
$33.45

msETH/WETH price stats sa Base

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng msETH token sa DEX Unknown DEX ay $1,040.3. Ang presyo ng msETH ay pababa -50.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,417.29. Ang kontrata ng msETH token ay 0x7Ba6F01772924a82D9626c126347A28299E98c98 na may market cap na $9,737,428.36. Ang kontrata ng liquidity pool ay 0x45ADCE4be5f602273c6E883a4C94133309aF1D09 na may kabuuang halaga na naka-lock (TVL) na $161,103.75. Ang msETH/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng msETH/WETH na may kontrata na address 0x45ADCE4be5f602273c6E883a4C94133309aF1D09 ay $161,103.75.

Ang kabuuang transaksyon ng msETH/WETH ay 29 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 7 ang mga sales transactions.

Ang msETH/WETH pool ay may trading volume na $5,417.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 msETH sa WETH ay 0.432, na naitala noong 5:40 PM UTC.

Ang presyo ng pagpapalit ng 1 msETH sa USD ay $1,040.3 ngayon.

msETH-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/23/20264:44:13 PMbuy$6.66$1,040.30.0027690.4320.003136
0x2AD...068a
0x27...06bb
10/23/20264:44:13 PMbuy$0.0004797$1,040.30.0619920.4320.062256
0x2AD...068a
0x27...06bb
10/23/20264:43:59 PMbuy$0.005002$1,040.310.0520770.4320.052352
0x2AD...068a
0x72...c3b3
10/23/20264:41:33 PMbuy$0.00274$1,039.980.0511380.4320.051289
0x2AD...068a
0xa2...e68a
10/23/20264:40:13 PMbuy$0.00001618$1,040.210.0867230.4320.087614
0x2AD...068a
0x94...0184
10/23/20264:39:41 PMbuy$87.56$1,039.410.036390.4320.04124
0xDf4...F515
0x04...77e3
10/23/20264:25:17 PMbuy$16.78$1,033.460.0070.4310.007935
0x109...D4FA
0x26...4ea7
10/23/20263:22:37 PMbuy$0.9965$1,034.910.00041480.43080.0004703
0x673...DA50
0x76...06d3
10/23/20263:22:37 PMbuy$0.074209$1,034.910.01017520.43080.0101986
0x673...DA50
0x76...06d3
10/23/20263:22:25 PMsell$226.17$1,035.420.094110.43080.1068
0x673...DA50
0x10...178e
10/23/20263:22:25 PMbuy$0.063862$1,035.420.0916070.43080.091824
0x673...DA50
0x10...178e
10/23/20263:22:25 PMbuy$106.17$1,035.420.044180.43080.05011
0xA27...fCdB
0x00...1204
10/23/20263:20:35 PMbuy$111.12$1,034.030.046310.43090.05247
0xAC9...8e61
0x83...da69
10/23/20263:20:35 PMbuy$0.074902$1,034.030.01020430.43090.0102313
0xAC9...8e61
0x83...da69
10/23/20263:20:21 PMsell$2,349.89$1,033.510.97980.43091.12
0xAC9...8e61
0x44...7664
10/23/20263:20:21 PMbuy$98.49$1,033.510.041060.43090.04658
0x9b1...23Bd
0xe2...bef2
10/23/20263:20:21 PMbuy$0.054359$1,033.510.0818170.43090.082117
0xAC9...8e61
0x44...7664
10/23/20263:20:21 PMbuy$2,301.73$1,033.510.95970.43091.1
0x4e1...5F0c
0x18...16de
10/23/20262:59:31 PMbuy$0.4984$1,038.390.00020710.43150.0002346
0x268...28Bb
0x63...51f1
10/23/20261:48:11 PMsell$0.0009928$1,0410.0641150.43150.064668
0xAF2...3812
0xf8...f00e