WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HI-WETH pair

Presyo USD
$0.00008326
Presyo
0.073547 WETH
TVL
$3.15
MKT CAP
$83.3K
5m
0%
1h
0%
4h
0%
24h
202%
Ibahagi
TXNS
371
Mga Bumili
155
Mga Nagbenta
216
Dami
123K
Telegram price alerts
Pares:
0x459e92a96c407e15424Ed6994689E18B0FC5A1c4
HI:
0xB1788ec547a20e2aD18631e35F5389E3F00b6cC8
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama HI:
12,621.97
Pinagsama WETH:
$0.0004733

HI/WETH price stats sa Robinhood

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng HI token sa DEX Unknown DEX ay $0.00008326. Ang presyo ng HI ay pataas 202% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 371 trades na may dami ng kalakalan na $123,494.31. Ang kontrata ng HI token ay 0xB1788ec547a20e2aD18631e35F5389E3F00b6cC8 na may market cap na $83,264.19. Ang kontrata ng liquidity pool ay 0x459e92a96c407e15424Ed6994689E18B0FC5A1c4 na may kabuuang halaga na naka-lock (TVL) na $3.15. Ang HI/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HI/WETH na may kontrata na address 0x459e92a96c407e15424Ed6994689E18B0FC5A1c4 ay $3.15.

Ang kabuuang transaksyon ng HI/WETH ay 371 sa nakaraang 24 na oras, kung saan 155 ang mga buy transactions, at 216 ang mga sales transactions.

Ang HI/WETH pool ay may trading volume na $123,494.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HI sa WETH ay 0.00000003547, na naitala noong 10:01 PM UTC.

Ang presyo ng pagpapalit ng 1 HI sa USD ay $0.00008326 ngayon.

HI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/29/20265:15:55 PMsell$218.92$0.000083260.093280.0735472.63M
0x703...EDc5
0xfd...7434
10/29/20265:15:54 PMbuy$343.81$0.000083040.14650.0735384.14M
0xbed...8778
0xea...39d9
10/29/20265:15:50 PMsell$525.5$0.000083350.22390.0735526.3M
0xbE3...c8D4
0x5b...891c
10/29/20265:15:50 PMsell$12.47$0.000084370.0053160.073595147,866.23
0x094...2A79
0x2d...32eb
10/29/20265:15:49 PMbuy$351.87$0.000083720.150.0735694.2M
0xBA4...4019
0x4a...b0fb
10/29/20265:15:39 PMbuy$1,161.3$0.000080910.4950.07344814.35M
0x1FB...26e2
0x8f...9754
10/29/20265:15:40 PMsell$7.51$0.000083060.0032010.0735490,428.75
0x6f4...A646
0xda...7d5a
10/29/20265:15:34 PMbuy$812.96$0.00007730.34650.07329410.52M
0x703...EDc5
0x80...d150
10/29/20265:15:32 PMsell$303.77$0.000076380.12940.0732553.98M
0x34B...A7eB
0x10...1632
10/29/20265:15:32 PMsell$337.01$0.000077540.14360.0733044.35M
0xA97...5d1B
0x6c...aa13
10/29/20265:15:25 PMbuy$4.69$0.000078230.0020.07333559,969.43
0xa9e...2d18
0x39...1dfa
10/29/20265:15:26 PMsell$26.02$0.000078180.011090.073332332,838.52
0x08A...16bf
0x85...8d15
10/29/20265:15:17 PMbuy$7.07$0.000078220.0030150.07333490,428.75
0x6f4...A646
0x44...e56f
10/29/20265:15:15 PMsell$259.4$0.000078640.11050.0733533.3M
0x7F8...3711
0xcf...1c43
10/29/20265:15:11 PMsell$58.74$0.00007930.025020.073377740,740.58
0x942...17b9
0xb8...10d7
10/29/20265:15:10 PMbuy$23.47$0.000079370.010.073381295,732.46
0x094...2A79
0x2d...51c8
10/29/20265:15:03 PMbuy$58.69$0.000079230.0250.073375740,740.58
0x942...17b9
0x5f...b8f3
10/29/20265:15:01 PMsell$229.78$0.000079540.097860.0733872.89M
0x48B...c50f
0x13...0bc1
10/29/20265:15:01 PMsell$409.4$0.000080720.17430.0734375.07M
0xA4D...4Ad8
0x6a...78cc
10/29/20265:14:57 PMbuy$1,165.77$0.000079320.49650.07337814.7M
0x437...E3f6
0xe5...0c01