WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WOW-WETH pair

Presyo USD
$0.000169
Presyo
0.076064 WETH
TVL
$24,397.73
MKT CAP
$169K
5m
0%
1h
0%
4h
0.83%
24h
-7.45%
Ibahagi
TXNS
85
Mga Bumili
36
Mga Nagbenta
49
Dami
11K
Telegram price alerts
Pares:
0x458c915079816fe90A6899e22B2cD54743a328FF
WOW:
0x8010cb2a2E89E64fD79C3d0fCB7f015cA1D290C7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WOW:
566.92M
Pinagsama WETH:
$4.41

WOW/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng WOW token sa DEX Unknown DEX ay $0.000169. Ang presyo ng WOW ay pababa -7.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $11,020.63. Ang kontrata ng WOW token ay 0x8010cb2a2E89E64fD79C3d0fCB7f015cA1D290C7 na may market cap na $169,004.00. Ang kontrata ng liquidity pool ay 0x458c915079816fe90A6899e22B2cD54743a328FF na may kabuuang halaga na naka-lock (TVL) na $24,397.74. Ang WOW/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WOW/WETH na may kontrata na address 0x458c915079816fe90A6899e22B2cD54743a328FF ay $24,397.74.

Ang kabuuang transaksyon ng WOW/WETH ay 85 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 49 ang mga sales transactions.

Ang WOW/WETH pool ay may trading volume na $11,020.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WOW sa WETH ay 0.00000006064, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 WOW sa USD ay $0.000169 ngayon.

WOW-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20256:08:37 PMbuy$7.37$0.0001690.0026470.07606443,662.34
0x5C1...4906
0x2b...5794
02/22/20254:34:29 PMbuy$230.39$0.00016760.0830.0760381.37M
0x1c3...1Ceb
0xbb...f5e9
02/22/20251:42:37 PMbuy$196.05$0.00016330.071890.075991.2M
0xcf5...4431
0x52...cbb8
02/22/20251:30:03 PMsell$83.97$0.00016290.030760.075971515,238.22
0xb2D...442D
0x8f...6475
02/22/20251:30:01 PMsell$14.43$0.00016320.005290.07598388,425.41
0x5f6...34dD
0x99...3489
02/22/20251:29:33 PMsell$2.39$0.00016330.00087720.07598414,657.37
0x703...1f10
0x67...642d
02/22/20251:29:25 PMsell$24.01$0.00016340.0087950.075987146,894.1
0xd38...C375
0x1c...d2ee
02/22/202512:46:43 PMbuy$0.9907$0.00016420.00036170.0759966,032.99
0x346...9D8d
0x9f...51fa
02/22/20256:56:35 AMsell$15.25$0.00016080.0056830.07599294,841.11
0xD43...52F9
0x1d...862e
02/22/20256:44:17 AMbuy$2.97$0.00016110.0011060.07599918,436.84
0x878...1407
0xa7...2194
02/22/20256:10:45 AMsell$86.97$0.00016120.032380.076003539,509.88
0xF7C...B2a5
0xdd...d258
02/22/20254:46:55 AMsell$12.02$0.00016120.0044850.07601474,581.95
0xC14...279B
0x41...e45c
02/22/20254:35:31 AMsell$46.99$0.00016130.017540.076021291,357.79
0xcF4...b31E
0x45...332f
02/22/20253:43:47 AMbuy$99.9$0.00016060.037450.076021621,977.44
0xeaD...4bD4
0x83...e09e
02/22/20252:47:15 AMsell$41.24$0.0001610.015380.076008256,070.47
0x82c...06D0
0x84...c6f8
02/22/20252:05:17 AMbuy$41.34$0.0001610.015430.076014256,712.26
0x82c...06D0
0xc8...df4c
02/22/20251:22:57 AMsell$385.77$0.00016210.14390.0760472.38M
0x0d6...fEEf
0x47...2123
02/22/20251:22:53 AMsell$532.67$0.00016490.19870.0761533.23M
0x456...b7D6
0x1e...5a64
02/22/20251:13:27 AMsell$14.95$0.0001670.0055670.07621789,546.06
0xaB5...71a5
0xde...735e
02/22/20251:13:27 AMsell$19.96$0.00016710.0074330.076221119,475.8
0x57F...11d0
0xe2...e543