WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FLOCKY-WETH pair

Presyo USD
$0.0004687
Presyo
0.061941 WETH
TVL
$118,688.17
MKT CAP
$470.2K
5m
0%
1h
0%
4h
48.79%
24h
6,323%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
404K
Telegram price alerts
Pares:
0x45843F969477e73586914Ed62daaE4ad7B953ccB
FLOCKY:
0x3AeDbF74dc90314D946184179f9f76f9Ec4D93f2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama FLOCKY:
126.22M
Pinagsama WETH:
$24.57

FLOCKY/WETH price stats sa Base

Noong Pebrero 25, 2025, ang kasalukuyang presyo ng FLOCKY token sa DEX Unknown DEX ay $0.0004687. Ang presyo ng FLOCKY ay pataas 6,323% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4136 trades na may dami ng kalakalan na $403,851.04. Ang kontrata ng FLOCKY token ay 0x3AeDbF74dc90314D946184179f9f76f9Ec4D93f2 na may market cap na $470,181.42. Ang kontrata ng liquidity pool ay 0x45843F969477e73586914Ed62daaE4ad7B953ccB na may kabuuang halaga na naka-lock (TVL) na $118,688.18. Ang FLOCKY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FLOCKY/WETH na may kontrata na address 0x45843F969477e73586914Ed62daaE4ad7B953ccB ay $118,688.18.

Ang kabuuang transaksyon ng FLOCKY/WETH ay 4136 sa nakaraang 24 na oras, kung saan 2383 ang mga buy transactions, at 1753 ang mga sales transactions.

Ang FLOCKY/WETH pool ay may trading volume na $403,851.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FLOCKY sa WETH ay 0.0000001941, na naitala noong 10:51 PM UTC.

Ang presyo ng pagpapalit ng 1 FLOCKY sa USD ay $0.0004687 ngayon.

FLOCKY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/25/20257:23:07 PMsell$2.39$0.00046870.00099150.0619415,107.11
0xd6D...852E
0x7f...ffd7
02/25/20257:19:07 PMbuy$2.41$0.00047130.0010.0619535,119.91
0xd6D...852E
0x68...7677
02/25/20253:52:27 PMsell$0.2396$0.00046950.00009910.061941510.47
0x6Dc...446f
0xeb...351a
02/25/20253:48:55 PMbuy$0.2393$0.00046870.00009970.061953510.47
0x6Dc...446f
0xcc...475b
02/25/20253:44:37 PMsell$629.94$0.00046920.26340.0619621.34M
0x4bd...b9E1
0x79...10a2
02/25/20253:43:59 PMsell$980.39$0.00048250.40960.0620162.03M
0xeC4...2377
0x7f...73af
02/25/20253:43:25 PMsell$7.99$0.00049050.0033410.06204916,303.19
0x041...A7E4
0xce...301f
02/25/20253:42:49 PMsell$598.69$0.00049460.25050.062071.21M
0x04d...a4C7
0x29...0f90
02/25/20253:42:39 PMsell$581.6$0.00050450.24320.062111.15M
0x0C5...48Ad
0x59...b401
02/25/20253:42:23 PMbuy$0.2381$0.00051310.00009950.062143464.12
0xa7B...62ef
0x77...4cc3
02/25/20253:42:17 PMsell$823.37$0.00051680.3440.0621591.59M
0x23A...3af4
0xda...b7cb
02/25/20253:42:15 PMbuy$287.16$0.00052440.120.062191547,590.13
0x098...532C
0x33...fec2
02/25/20253:42:05 PMbuy$643.42$0.00051690.26870.0621581.24M
0xC25...d55a
0xca...dd9e
02/25/20253:41:59 PMsell$1,231.95$0.00051870.51440.0621662.37M
0x6ab...183f
0xdc...d279
02/25/20253:41:47 PMbuy$561.94$0.00052810.23440.0622031.06M
0x3F9...Be39
0x52...1663
02/25/20253:41:43 PMsell$353.85$0.00052330.14760.062182676,194.2
0x21e...c0Ba
0xf1...f906
02/25/20253:41:35 PMbuy$962.95$0.00052060.40220.0621741.85M
0x72d...6eF6
0xa0...a122
02/25/20253:41:17 PMbuy$572.92$0.00050890.23880.0621211.13M
0xE5b...752d
0xe4...dffe
02/25/20253:41:15 PMsell$1,267.63$0.00051120.52870.0621322.48M
0x8ff...Bba5
0x7d...66a8
02/25/20253:41:05 PMbuy$644.93$0.00052010.26870.0621671.24M
0x622...f6b3
0xfb...39ba