WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELMT-GREEN pair

Presyo USD
$0.01585
Presyo
0.7166 GREEN
TVL
$2.63M
MKT CAP
$139M
5m
0%
1h
0.00%
4h
1.19%
24h
-0.01%
Ibahagi
TXNS
123
Mga Bumili
51
Mga Nagbenta
72
Dami
139K
Telegram price alerts
Pares:
0x45782b259d533553a4a5f7851a2ed87ae73ded19f26af504dac590ab03b28839
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
GREEN:
0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531
Pinagsama ELMT:
18.31M
Pinagsama GREEN:
$108M

ELMT/GREEN price stats sa Ethereum

Noong Agosto 21, 2026, ang kasalukuyang presyo ng ELMT token sa DEX Unknown DEX ay $0.01585. Ang presyo ng ELMT ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 123 trades na may dami ng kalakalan na $138,651.36. Ang kontrata ng ELMT token ay 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f na may market cap na $139,047,187.96. Ang kontrata ng liquidity pool ay 0x45782b259d533553a4a5f7851a2ed87ae73ded19f26af504dac590ab03b28839 na may kabuuang halaga na naka-lock (TVL) na $2,631,619.79. Ang ELMT/GREEN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELMT/GREEN na may kontrata na address 0x45782b259d533553a4a5f7851a2ed87ae73ded19f26af504dac590ab03b28839 ay $2,631,619.79.

Ang kabuuang transaksyon ng ELMT/GREEN ay 123 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 72 ang mga sales transactions.

Ang ELMT/GREEN pool ay may trading volume na $138,651.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELMT sa GREEN ay 0.7166, na naitala noong 11:00 PM UTC.

Ang presyo ng pagpapalit ng 1 ELMT sa USD ay $0.01585 ngayon.

ELMT-GREEN price chart

PetsaOras
Presyo $
Presyo GREEN
GumawaTXN
08/21/202610:58:23 PMsell$624.65$0.0158528,241.340.716639,408.73
0xF51...1F1a
0x09...a616
08/21/202610:56:35 PMsell$0$0209,962.580.7168292,914.76
0x000...9c37
0x01...2dbf
08/21/202610:55:47 PMbuy$0$039,901.680.721955,267.4
0x7aC...F0B6
0xd4...8291
08/21/202610:55:35 PMsell$0$029,935.010.716941,754.78
0x552...E8D8
0x9e...6b54
08/21/202610:51:59 PMsell$0$025,707.710.716935,856.26
0xEe5...3b29
0xcd...3d05
08/21/202610:48:59 PMsell$164.41$0.015847,437.310.716910,372.95
0x32A...76F2
0x50...6d03
08/21/202610:47:59 PMbuy$0$091,943.110.7219127,350.12
0x042...bc9b
0x13...68f8
08/21/202610:44:47 PMbuy$0$09,810.110.721813,589.4
0x3AE...1c73
0x48...1e8c
08/21/202610:33:35 PMsell$0$04,445.770.71686,201.84
0xE4D...F8c1
0x96...dc43
08/21/202610:25:23 PMbuy$0$06,077.370.72188,418.7
0xecF...9061
0x7f...6a26
08/21/202610:04:47 PMsell$0$049,336.770.716868,821.62
0x0fC...C701
0x5e...5db6
08/21/202610:04:47 PMsell$0$051,671.730.716972,071.16
0x32E...8161
0xfa...9cfc
08/21/202610:04:47 PMsell$0$058,532.750.71781,631.46
0xd0a...fFbb
0x1a...1cb7
08/21/202610:04:23 PMbuy$0$042,998.150.72259,546.57
0xC08...e105
0xf8...010c
08/21/20269:56:35 PMbuy$0$0187.310.722259.41
0x011...F398
0xf8...736c
08/21/20269:56:35 PMbuy$0$09,684.90.72213,413.01
0xCc7...6ABb
0xbf...aff0
08/21/20269:54:23 PMbuy$0$064,442.130.721989,255.34
0xf66...533f
0x4e...c0fb
08/21/20269:50:35 PMbuy$0$08,751.680.721912,122.4
0x09A...b0D5
0x23...e00b
08/21/20269:49:59 PMbuy$0$019,887.790.721927,548.42
0xE24...110b
0x51...59b6
08/21/20269:49:23 PMsell$107.61$0.015844,867.420.71686,789.85
0x196...69ab
0x71...7b35