WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELMT-GREEN pair

Presyo USD
$0.01576
Presyo
0.7211 GREEN
TVL
$2.59M
MKT CAP
$137.5M
5m
0%
1h
0.01%
4h
-0.01%
24h
-0.66%
Ibahagi
TXNS
182
Mga Bumili
85
Mga Nagbenta
97
Dami
206K
Telegram price alerts
Pares:
0x45782b259d533553a4a5f7851a2ed87ae73ded19f26af504dac590ab03b28839
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
GREEN:
0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531
Pinagsama ELMT:
18.81M
Pinagsama GREEN:
$106.76M

ELMT/GREEN price stats sa Ethereum

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng ELMT token sa DEX Unknown DEX ay $0.01576. Ang presyo ng ELMT ay pababa -0.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 182 trades na may dami ng kalakalan na $206,097.43. Ang kontrata ng ELMT token ay 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f na may market cap na $137,522,308.23. Ang kontrata ng liquidity pool ay 0x45782b259d533553a4a5f7851a2ed87ae73ded19f26af504dac590ab03b28839 na may kabuuang halaga na naka-lock (TVL) na $2,592,594.16. Ang ELMT/GREEN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELMT/GREEN na may kontrata na address 0x45782b259d533553a4a5f7851a2ed87ae73ded19f26af504dac590ab03b28839 ay $2,592,594.16.

Ang kabuuang transaksyon ng ELMT/GREEN ay 182 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 97 ang mga sales transactions.

Ang ELMT/GREEN pool ay may trading volume na $206,097.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELMT sa GREEN ay 0.7211, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 ELMT sa USD ay $0.01576 ngayon.

ELMT-GREEN price chart

PetsaOras
Presyo $
Presyo GREEN
GumawaTXN
07/29/20266:50:11 PMbuy$14,856.75$0.01576679,512.690.7211942,248.36
0x64d...3d27
0x10...b92e
07/29/20266:49:59 PMbuy$2,006.67$0.0157691,707.130.7205127,267.86
0xAfd...47d8
0x24...504c
07/29/20266:18:23 PMsell$190.82$0.015868,607.560.715412,030.45
0x331...fFAE
0xd0...0851
07/29/20266:18:11 PMbuy$1,237.97$0.0158656,230.410.720478,045.88
0xB3C...15F6
0xba...8d21
07/29/20266:16:47 PMbuy$3,763.43$0.01586170,899.50.7203237,258.65
0xC0F...D6A1
0xbe...561f
07/29/20266:14:35 PMbuy$1,985.8$0.0158690,151.740.7201125,191.01
0x479...519c
0xa2...22d1
07/29/20266:01:35 PMbuy$2,525.83$0.01576115,363.330.7201160,201.3
0xdB2...6bB4
0xf9...0529
07/29/20265:59:11 PMsell$772.72$0.0158634,833.230.71548,716.13
0x46E...5612
0xbd...7045
07/29/20265:52:35 PMbuy$181.26$0.015868,229.050.7211,428.22
0x000...089B
0xe5...526e
07/29/20265:52:35 PMbuy$146.39$0.015866,645.820.729,229.34
0x9e4...9aF6
0x21...f74e
07/29/20265:50:47 PMbuy$576.58$0.0157626,332.430.7236,570.85
0x737...C336
0x43...8ad6
07/29/20265:43:35 PMbuy$517.34$0.0157623,625.120.7232,812.6
0xBb3...b4e7
0xd7...16fb
07/29/20265:38:59 PMsell$0$098,127.330.715137,235.77
0x357...aC1A
0xce...cd74
07/29/20265:24:35 PMbuy$2,261.4$0.01576103,306.670.7203143,418.1
0xB0c...2fE2
0xa0...1b6e
07/29/20265:21:59 PMsell$2,982.99$0.01576135,323.280.7153189,181.2
0x000...CAA0
0x79...6b57
07/29/20265:19:35 PMbuy$1,807.18$0.0157682,564.170.7203114,611.59
0x49c...43cd
0x68...4d0f
07/29/20265:02:11 PMsell$0$0465.610.7151651.03
0xa71...0672
0x24...6e3c
07/29/20265:01:59 PMbuy$0$065,426.560.720190,848.75
0x8aD...47B9
0xb0...e362
07/29/20264:58:47 PMsell$7.08$0.01576321.290.715449.3
0xd20...1704
0x09...3a1c
07/29/20264:53:23 PMsell$574.33$0.0157626,047.30.715136,424.16
0x61B...155e
0x48...b00b