WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELMT-GREEN pair

Presyo USD
$0.0001789
Presyo
0.6938 GREEN
TVL
$25,251.27
MKT CAP
$1.6M
5m
-98.73%
1h
3.99%
4h
-98.73%
24h
-52.52%
Ibahagi
TXNS
690
Mga Bumili
449
Mga Nagbenta
241
Dami
311K
Telegram price alerts
Pares:
0x45782b259d533553a4a5f7851a2ed87ae73ded19f26af504dac590ab03b28839
ELMT:
0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f
GREEN:
0xb2089A7069861C8D90c8dA3aaCAB8e9188C0C531
Pinagsama ELMT:
42.83M
Pinagsama GREEN:
$68.16M

ELMT/GREEN price stats sa Ethereum

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng ELMT token sa DEX Unknown DEX ay $0.0001789. Ang presyo ng ELMT ay pababa -52.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 690 trades na may dami ng kalakalan na $311,410.44. Ang kontrata ng ELMT token ay 0x600D601D8b9EB5DE5Ac90fEfC68d0d08801bFd3f na may market cap na $1,557,315.89. Ang kontrata ng liquidity pool ay 0x45782b259d533553a4a5f7851a2ed87ae73ded19f26af504dac590ab03b28839 na may kabuuang halaga na naka-lock (TVL) na $25,251.28. Ang ELMT/GREEN trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELMT/GREEN na may kontrata na address 0x45782b259d533553a4a5f7851a2ed87ae73ded19f26af504dac590ab03b28839 ay $25,251.28.

Ang kabuuang transaksyon ng ELMT/GREEN ay 690 sa nakaraang 24 na oras, kung saan 449 ang mga buy transactions, at 241 ang mga sales transactions.

Ang ELMT/GREEN pool ay may trading volume na $311,410.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELMT sa GREEN ay 0.6938, na naitala noong 4:08 PM UTC.

Ang presyo ng pagpapalit ng 1 ELMT sa USD ay $0.0001789 ngayon.

ELMT-GREEN price chart

PetsaOras
Presyo $
Presyo GREEN
GumawaTXN
07/09/20264:04:59 PMbuy$2.38$0.00017899,240.970.693813,318.68
0x000...C5a7
0x7a...ce1e
07/09/20264:04:23 PMsell$615.11$0.0142229,828.710.689643,249.47
0x433...8D0E
0xf4...ef72
07/09/20264:00:59 PMbuy$66.44$0.014133,260.720.69384,699.38
0x45A...1f5F
0xe3...c979
07/09/20263:54:35 PMbuy$1$0.00017893,879.860.69385,591.73
0x9Af...f075
0xa7...3927
07/09/20263:54:11 PMbuy$17.32$0.000178667,267.650.693896,952.83
0x000...C5a7
0xc3...6382
07/09/20263:48:59 PMsell$142.24$0.014226,896.770.689610,000.7
0xC09...1dcC
0x6e...f567
07/09/20263:43:59 PMbuy$6.72$0.000179525,975.430.693737,440.71
0xa90...61Da
0x37...c412
07/09/20263:41:59 PMsell$111.28$0.0001795427,651.630.6898619,931.56
0xe36...bB31
0x8d...acd9
07/09/20263:41:47 PMbuy$1,504.27$0.0141973,552.710.6941105,955.01
0xe75...6B0D
0x9b...b566
07/09/20263:36:23 PMbuy$31.39$0.0001825119,406.070.694172,034.26
0xfC5...037D
0xb0...4458
07/09/20263:34:23 PMbuy$3.2$0.000182512,181.090.69417,551.72
0x37c...27D9
0xfa...b480
07/09/20263:30:23 PMsell$146.98$0.0001778570,466.650.6901826,575.42
0xe36...bB31
0x90...6452
07/09/20263:30:11 PMsell$1,433.14$0.014170,153.230.6904101,611.61
0x433...224F
0x14...73df
07/09/20263:30:11 PMbuy$1,858.94$0.014191,546.20.6945131,801.11
0x1EC...d4Be
0xeb...3a1f
07/09/20263:29:11 PMsell$6.03$0.000178223,387.610.690433,872.67
0x433...dF9B
0x56...3eae
07/09/20263:28:47 PMsell$607.53$0.0141329,679.950.690442,984.18
0x433...F637
0x86...1550
07/09/20263:27:47 PMsell$775.72$0.0141337,886.410.690554,866.32
0xB81...0813
0x3d...3190
07/09/20263:26:23 PMbuy$16.16$0.00017564,147.570.694692,342.56
0x000...C5a7
0x10...fcdc
07/09/20263:24:11 PMbuy$37.16$0.0001779145,068.880.6945208,865.73
0xa90...61Da
0x9e...c8b5
07/09/20263:23:59 PMsell$49.46$0.0001779191,965.30.6904278,041.21
0x433...eF25
0x0a...6d3f