WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa VIRTUALHELLOKITTY-WETH pair

Presyo USD
$0.051168
Presyo
0.095549 WETH
TVL
$50,155.16
MKT CAP
$50.5K
5m
0%
1h
0%
4h
282%
24h
282%
Ibahagi
TXNS
76
Mga Bumili
59
Mga Nagbenta
17
Dami
38K
Telegram price alerts
Pares:
0x456652883fDc0D422Ac3e9058E438aF6d648497e
VIRTUALHELLOKITTY:
0x0cf3e1FAAfC7e07dAC30805aA8B9cD86a4DAE4a0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama VIRTUALHELLOKITTY:
21.28B
Pinagsama WETH:
$11.91

VIRTUALHELLOKITTY/WETH price stats sa Base

Noong Pebrero 28, 2025, ang kasalukuyang presyo ng VIRTUALHELLOKITTY token sa DEX Unknown DEX ay $0.000001168. Ang presyo ng VIRTUALHELLOKITTY ay pataas 282% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 76 trades na may dami ng kalakalan na $38,275.30. Ang kontrata ng VIRTUALHELLOKITTY token ay 0x0cf3e1FAAfC7e07dAC30805aA8B9cD86a4DAE4a0 na may market cap na $50,546.31. Ang kontrata ng liquidity pool ay 0x456652883fDc0D422Ac3e9058E438aF6d648497e na may kabuuang halaga na naka-lock (TVL) na $50,155.16. Ang VIRTUALHELLOKITTY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng VIRTUALHELLOKITTY/WETH na may kontrata na address 0x456652883fDc0D422Ac3e9058E438aF6d648497e ay $50,155.16.

Ang kabuuang transaksyon ng VIRTUALHELLOKITTY/WETH ay 76 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 17 ang mga sales transactions.

Ang VIRTUALHELLOKITTY/WETH pool ay may trading volume na $38,275.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 VIRTUALHELLOKITTY sa WETH ay 0.0000000005549, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 VIRTUALHELLOKITTY sa USD ay $0.000001168 ngayon.

VIRTUALHELLOKITTY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/28/20258:37:55 AMbuy$291.69$0.0511680.13860.095549249.73M
0xE72...8676
0x95...ffce
02/28/20258:37:29 AMsell$670.95$0.051180.31840.0956568.57M
0xcbF...8457
0xfd...903d
02/28/20258:37:23 AMbuy$498.23$0.0511940.23670.095673417.21M
0x033...dE3B
0xe7...b8d6
02/28/20258:36:49 AMsell$697.6$0.0511990.33060.095684581.78M
0x752...bD3b
0x35...0a26
02/28/20258:36:45 AMbuy$535.62$0.0512140.25390.095755441.16M
0x29a...Aa30
0x29...69eb
02/28/20258:36:11 AMbuy$168.54$0.0511790.080.095598142.91M
0x4f5...f272
0xcf...5351
02/28/20258:35:39 AMbuy$444.32$0.0511510.21070.095461385.77M
0x200...B385
0x94...1bb5
02/28/20258:34:57 AMbuy$537.92$0.0511050.25540.095247486.72M
0x91f...8693
0xe5...75f5
02/28/20258:34:23 AMbuy$295.35$0.0510690.140.095069276.16M
0x0c1...445e
0x98...9734
02/28/20258:33:51 AMbuy$326.56$0.051040.1550.094938313.87M
0x6aA...fBf7
0xe7...9e5b
02/28/20258:33:41 AMsell$1,842.69$0.0510220.87490.0948551.67B
0x561...DE1C
0xb4...5934
02/28/20258:33:01 AMbuy$211.19$0.0511870.10.095622177.84M
0xd26...204f
0x28...0a5d
02/28/20258:32:13 AMbuy$217.66$0.0511660.10310.095527186.52M
0xA48...E3dA
0x09...77f2
02/28/20258:31:27 AMbuy$170.34$0.0511440.0810.095442148.84M
0x2cC...7A8d
0xaa...6d56
02/28/20258:30:47 AMsell$712.5$0.0511620.33870.095528612.81M
0x46c...569C
0x24...1d70
02/28/20258:30:39 AMbuy$135.98$0.0511960.06470.095692113.66M
0xD07...5b0C
0xb8...9a54
02/28/20258:29:57 AMbuy$407.92$0.0511690.19420.095569348.66M
0xBEC...6167
0x68...782a
02/28/20258:29:31 AMsell$1,845.16$0.0512290.87860.0958541.5B
0x4A5...2C7b
0x9b...63c6
02/28/20258:29:07 AMbuy$437.48$0.0513040.20880.096225335.39M
0xa1C...3634
0x10...fb99
02/28/20258:28:57 AMsell$782.28$0.0513120.37370.096269596.17M
0x8E2...504E
0xbe...8567