WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055898
Presyo
0.083134 WETH
TVL
$2.91
MKT CAP
$40.1K
5m
0%
1h
0%
4h
0%
24h
41.23%
Ibahagi
TXNS
34
Mga Bumili
34
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x44e3002742A7671F3281BA8328d2066d741DB91f
openhuman:
0x3f2771344Fd2E53F5436B9250628D00bD25cdB30
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
247,373.77
Pinagsama WETH:
$0.000774

openhuman/WETH price stats sa Base

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005898. Ang presyo ng openhuman ay pataas 41.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $5,368.24. Ang kontrata ng openhuman token ay 0x3f2771344Fd2E53F5436B9250628D00bD25cdB30 na may market cap na $40,111.84. Ang kontrata ng liquidity pool ay 0x44e3002742A7671F3281BA8328d2066d741DB91f na may kabuuang halaga na naka-lock (TVL) na $2.91. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x44e3002742A7671F3281BA8328d2066d741DB91f ay $2.91.

Ang kabuuang transaksyon ng openhuman/WETH ay 34 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,368.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003134, na naitala noong 8:49 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005898 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/26/20261:11:01 PMbuy$0.001881$0.0558980.0510.083134319.01
0xAbb...5bd3
0x98...6d00
07/26/20261:08:07 PMbuy$217.04$0.0558540.11530.0831137.07M
0x50d...c57d
0x62...0ce2
07/26/20261:07:23 PMbuy$189.69$0.0557820.10080.08307232.8M
0xd61...c00c
0xc9...cc71
07/26/20261:06:37 PMbuy$173.59$0.0557220.09220.08303930.34M
0xcd6...f2fa
0xf0...2059
07/26/20261:05:17 PMbuy$138.98$0.0556690.07380.0830124.51M
0x044...ccc6
0x43...844f
07/26/20261:04:31 PMbuy$158.2$0.0556190.0840.08298328.15M
0x584...7532
0xb8...ea69
07/26/20261:03:29 PMbuy$227.34$0.0555540.12070.08294840.93M
0xf9d...29Ce
0x67...e3e0
07/26/20261:02:15 PMbuy$168.31$0.055490.08930.08291330.65M
0x0e0...1b32
0x4e...3a47
07/26/20261:00:45 PMbuy$199.57$0.0554280.10590.0828836.77M
0x535...57c6
0x2d...5da8
07/26/202612:59:25 PMbuy$205.86$0.0553620.10920.08284438.39M
0xa0b...53D0
0x01...30a3
07/26/202612:58:05 PMbuy$158.16$0.0553010.08390.08281229.83M
0x50d...c57d
0x79...ca12
07/26/202612:56:39 PMbuy$224.16$0.0552380.11890.08277842.79M
0xd7B...795d
0x13...b233
07/26/202612:55:35 PMbuy$110.67$0.0551830.05870.08274921.35M
0xd61...c00c
0xf7...5b3b
07/26/202612:54:49 PMbuy$167.86$0.055140.0890.08272532.66M
0xcd6...f2fa
0xe5...4c5e
07/26/202612:53:41 PMbuy$149.76$0.0550880.07940.08269729.43M
0x044...ccc6
0x4b...5591
07/26/202612:52:47 PMbuy$208.58$0.0550290.11060.08266641.47M
0x584...7532
0x3d...aa50
07/26/202612:51:49 PMbuy$87.31$0.0549810.04630.08264117.53M
0xf9d...29Ce
0x2f...87e1
07/26/202612:50:59 PMbuy$79.18$0.0549530.0420.08262715.99M
0x0e0...1b32
0x4d...65fc
07/26/202612:49:55 PMbuy$88.43$0.0549270.04690.08261317.95M
0x535...57c6
0x2b...4161
07/26/202612:48:35 PMbuy$139.52$0.054890.0740.08259328.53M
0xa0b...53D0
0x0e...0b6d