WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Pengu BTC-WETH pair

Presyo USD
$0.00001035
Presyo
0.083798 WETH
TVL
$1
MKT CAP
$77.5K
5m
0%
1h
0%
4h
239%
24h
239%
Ibahagi
TXNS
115
Mga Bumili
0
Mga Nagbenta
115
Dami
20K
Telegram price alerts
Pares:
0x44bDaA042D842A82b6D8A1de2cdAB1F0E32e43CD
Pengu BTC:
0xd405A21640582188168084d5Cb29beE470D19234
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Pengu BTC:
0.0113255
Pinagsama WETH:
$0.0175

Pengu BTC/WETH price stats sa Base

Noong Pebrero 20, 2025, ang kasalukuyang presyo ng Pengu BTC token sa DEX Unknown DEX ay $0.00001035. Ang presyo ng Pengu BTC ay pataas 239% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $19,620.41. Ang kontrata ng Pengu BTC token ay 0xd405A21640582188168084d5Cb29beE470D19234 na may market cap na $77,514.75. Ang kontrata ng liquidity pool ay 0x44bDaA042D842A82b6D8A1de2cdAB1F0E32e43CD na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang Pengu BTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Pengu BTC/WETH na may kontrata na address 0x44bDaA042D842A82b6D8A1de2cdAB1F0E32e43CD ay $1.00.

Ang kabuuang transaksyon ng Pengu BTC/WETH ay 115 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 115 ang mga sales transactions.

Ang Pengu BTC/WETH pool ay may trading volume na $19,620.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Pengu BTC sa WETH ay 0.000000003798, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 Pengu BTC sa USD ay $0.00001035 ngayon.

Pengu BTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/20/20259:47:29 AMbuy$166.31$0.000010350.0610.08379816.06M
0xfa4...Aa8a
0xc7...c401
02/20/20259:47:17 AMbuy$177.22$0.000010270.0650.08376717.25M
0xbe0...68d9
0xbc...6d74
02/20/20259:47:07 AMbuy$103.6$0.00001020.0380.08374210.15M
0x0e8...5E99
0x5d...5f11
02/20/20259:46:57 AMbuy$122.71$0.000010150.0450.08372212.09M
0x32e...5B5c
0xe2...5e05
02/20/20259:46:41 AMbuy$133.61$0.000010090.0490.083713.24M
0x3DD...349d
0x60...6a95
02/20/20259:46:27 AMbuy$237.51$0.000010010.0870.08366723.72M
0x6F4...47A6
0x0d...cae6
02/20/20259:46:09 AMbuy$204.75$0.0599080.0750.08362920.66M
0x521...3c2B
0x0f...55d4
02/20/20259:45:57 AMbuy$283.92$0.0597920.1040.08358628.99M
0x854...948d
0x66...7ef8
02/20/20259:45:35 AMbuy$73.63$0.0596980.0270.0835567.59M
0xb23...B0E7
0x68...ac7a
02/20/20259:45:21 AMbuy$231.82$0.0596270.0850.08352924.08M
0x793...8c95
0x1a...577f
02/20/20259:45:01 AMbuy$188.43$0.0595410.0690.08349319.75M
0xA48...d619
0x70...b92a
02/20/20259:44:49 AMbuy$158.39$0.0594610.0580.08346416.74M
0x1c7...120E
0xe7...3699
02/20/20259:44:29 AMbuy$122.89$0.0593960.0450.0834413.08M
0x693...8C9b
0x08...2df4
02/20/20259:44:17 AMbuy$68.27$0.0593520.0250.0834247.3M
0xFAC...96e4
0xa7...2037
02/20/20259:44:05 AMbuy$117.43$0.0593090.0430.08340812.61M
0xd24...0Fe7
0xc8...73f7
02/20/20259:43:45 AMbuy$163.85$0.0592440.060.08338517.72M
0x455...074e
0x70...ea50
02/20/20259:43:31 AMbuy$251.24$0.0591490.0920.0833527.46M
0x7E0...669A
0x57...d96a
02/20/20259:43:19 AMbuy$210.22$0.0590420.0770.08331223.25M
0x31C...58bA
0x01...4447
02/20/20259:42:59 AMbuy$141.93$0.058960.0520.08328215.84M
0x8B8...6203
0x32...ed2d
02/20/20259:42:43 AMbuy$152.85$0.0588940.0560.08325817.19M
0xb01...11c4
0x2f...9286