WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FUN-WETH pair

Presyo USD
$0.00131
Presyo
0.065825 WETH
TVL
$324,528.58
MKT CAP
$14.2M
5m
0%
1h
7.61%
4h
4.23%
24h
-0.44%
Ibahagi
TXNS
294
Mga Bumili
194
Mga Nagbenta
100
Dami
392K
Telegram price alerts
Pares:
0x44a0673D72Cb564f5956e6Dc1a9963F6667CE766
FUN:
0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama FUN:
1.02M
Pinagsama WETH:
$143.66

FUN/WETH price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng FUN token sa DEX Unknown DEX ay $0.00131. Ang presyo ng FUN ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 294 trades na may dami ng kalakalan na $392,195.61. Ang kontrata ng FUN token ay 0x419D0d8BdD9aF5e606Ae2232ed285Aff190E711b na may market cap na $14,162,671.43. Ang kontrata ng liquidity pool ay 0x44a0673D72Cb564f5956e6Dc1a9963F6667CE766 na may kabuuang halaga na naka-lock (TVL) na $324,528.58. Ang FUN/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FUN/WETH na may kontrata na address 0x44a0673D72Cb564f5956e6Dc1a9963F6667CE766 ay $324,528.58.

Ang kabuuang transaksyon ng FUN/WETH ay 294 sa nakaraang 24 na oras, kung saan 194 ang mga buy transactions, at 100 ang mga sales transactions.

Ang FUN/WETH pool ay may trading volume na $392,195.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FUN sa WETH ay 0.0000005825, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 FUN sa USD ay $0.00131 ngayon.

FUN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20265:12:47 PMbuy$43.79$0.001310.019460.06582533,416.39
0x7D4...98E5
0x64...68c5
10/31/20265:06:59 PMbuy$34.59$0.0012940.01540.06576426,725.21
0x409...38C9
0x8e...a79a
10/31/20265:05:47 PMsell$57$0.0013280.025370.06591342,910.52
0xae2...aE13
0x6f...91c6
10/31/20265:05:47 PMsell$2,176.8$0.0012140.96890.0654071.79M
0xFB3...2095
0x46...d838
10/31/20265:05:47 PMbuy$28.72$0.0012830.012780.06571522,373.08
0xa6D...3AAe
0x9a...ef38
10/31/20265:05:47 PMbuy$1,647.83$0.0012370.73340.065511.33M
0xae2...aE13
0x6d...af6b
10/31/20265:05:47 PMbuy$363.09$0.0012120.16160.065396299,501.14
0xae2...aE13
0x6d...af6b
10/31/20265:04:35 PMbuy$35.57$0.0013590.015830.0660526,167.07
0x409...38C9
0x09...c09c
10/31/20265:04:11 PMbuy$56.18$0.0013430.0250.06597841,819.72
0xe57...75B8
0x55...3464
10/31/20265:03:35 PMbuy$69.11$0.0013210.030750.06587952,312.23
0x2be...AFD6
0x0c...2476
10/31/20265:03:35 PMsell$73.82$0.0012950.032850.06576656,971.91
0xC76...64Eb
0x67...6cd4
10/31/20265:03:23 PMbuy$16.18$0.0013050.0071990.06580612,398.5
0xF3d...6A0a
0x19...ca72
10/31/20265:03:23 PMbuy$78.1$0.0013210.034740.0658859,090.27
0x804...9B99
0xd9...b51a
10/31/20265:03:23 PMbuy$2,346.73$0.0012321.040.0654821.9M
0x946...802b
0x82...9c3f
10/31/20265:03:23 PMbuy$164.02$0.0012070.072960.06537135,867.71
0xDEe...0d4E
0x3b...ebc5
10/31/20265:03:23 PMsell$2,730.88$0.0012151.210.0654072.25M
0xFB3...2095
0xc0...11ef
10/31/20265:03:23 PMsell$164.02$0.0013890.072960.066182118,026.59
0xDEe...0d4E
0x32...b5fd
10/31/20265:02:35 PMsell$346.46$0.0014340.1540.066377241,590.57
0xCCF...DB4E
0xe3...2433
10/31/20265:02:35 PMsell$58.08$0.0014260.025830.06634440,715.67
0x54e...0EaB
0x65...06c6
10/31/20264:53:47 PMbuy$101.07$0.0014680.044910.06652868,804.9
0xC76...64Eb
0xaa...f553