WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.055461
Presyo
0.082297 WETH
TVL
$3.89
MKT CAP
$51.9K
5m
0%
1h
0%
4h
0%
24h
44.84%
Ibahagi
TXNS
35
Mga Bumili
0
Mga Nagbenta
35
Dami
7K
Telegram price alerts
Pares:
0x44ED6773975cC3Db7b6395579e0fF1D0d5EcfcC1
openhuman:
0xC476E5Cd018083b44eBa293564EdCe9532CF22E7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
358,093.28
Pinagsama WETH:
$0.0008192

openhuman/WETH price stats sa Base

Noong Oktubre 24, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000005461. Ang presyo ng openhuman ay pataas 44.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $7,125.61. Ang kontrata ng openhuman token ay 0xC476E5Cd018083b44eBa293564EdCe9532CF22E7 na may market cap na $51,884.69. Ang kontrata ng liquidity pool ay 0x44ED6773975cC3Db7b6395579e0fF1D0d5EcfcC1 na may kabuuang halaga na naka-lock (TVL) na $3.90. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x44ED6773975cC3Db7b6395579e0fF1D0d5EcfcC1 ay $3.90.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 35 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $7,125.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002297, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000005461 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/24/20265:20:09 AMbuy$0.002377$0.0554610.0510.082297435.25
0xAbb...5bd3
0xc2...38b0
10/24/20265:20:05 AMbuy$0.007123$0.0554340.0529970.0822861,310.96
0x0e7...49c9
0x15...60cc
10/24/20265:18:21 AMbuy$161.93$0.0553960.06810.08226930.01M
0x90f...E530
0x66...7c61
10/24/20265:16:49 AMbuy$281.03$0.0553390.11820.08224552.63M
0x8b8...7c77
0xa7...ba9a
10/24/20265:15:33 AMbuy$162.68$0.0552860.06840.08222230.78M
0x90f...E530
0xe5...157b
10/24/20265:14:41 AMbuy$330.06$0.0552230.13880.08219663.18M
0x9B8...d52C
0xac...0596
10/24/20265:13:47 AMbuy$313.7$0.0551450.13190.08216360.97M
0x6c2...C81D
0x02...a1a7
10/24/20265:12:55 AMbuy$214.74$0.0550790.09030.08213642.28M
0xf51...df79
0x2b...66a9
10/24/20265:11:41 AMbuy$292.26$0.0550170.12290.08210958.25M
0x338...7Ff7
0x8d...dc0a
10/24/20265:10:57 AMbuy$286.3$0.0549470.12040.0820857.87M
0xDbd...0C24
0x58...f210
10/24/20265:10:15 AMbuy$247.8$0.0548830.10420.08205350.74M
0x78c...3452
0xa3...1fa7
10/24/20265:09:19 AMbuy$94.19$0.0548430.03960.08203619.45M
0x8cb...1f44
0xef...cac0
10/24/20265:08:31 AMbuy$174.6$0.0548110.07340.08202236.29M
0x4d7...9839
0x92...db64
10/24/20265:07:09 AMbuy$123.87$0.0547730.05210.08200725.95M
0x90f...E530
0x85...7c2f
10/24/20265:06:29 AMbuy$148.84$0.0547410.06260.08199431.39M
0x9B8...d52C
0x8e...3fa8
10/24/20265:05:19 AMbuy$247.32$0.0546950.1040.08197452.67M
0x8b8...7c77
0x1a...7015
10/24/20265:03:57 AMbuy$306.37$0.0546310.12880.08194766.14M
0x6c2...C81D
0x12...2f0f
10/24/20265:03:09 AMbuy$233.8$0.0545680.09830.0819251.18M
0xf51...df79
0x87...8b60
10/24/20265:02:13 AMbuy$322.77$0.0545040.13570.08189371.66M
0x338...7Ff7
0x59...a44d
10/24/20265:01:21 AMbuy$239.08$0.054440.10050.08186653.84M
0xDbd...0C24
0x8f...0879