WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ZBT-WETH pair

Presyo USD
$0.07056
Presyo
0.00003134 WETH
TVL
$229.54
MKT CAP
$61.7M
5m
0%
1h
0%
4h
0%
24h
-2.31%
Ibahagi
TXNS
34
Mga Bumili
23
Mga Nagbenta
11
Dami
456K
Telegram price alerts
Pares:
0x44B588Ce316A39D243CBE87D51ef66D71d3491DE
ZBT:
0xfAB99fCF605fD8f4593EDb70A43bA56542777777
WETH:
0xC02aaA39b223FE8D0A0e5C4F27eAD9083C756Cc2
Pinagsama ZBT:
1,679.74
Pinagsama WETH:
$0.0488

ZBT/WETH price stats sa Ethereum

Noong Oktubre 31, 2026, ang kasalukuyang presyo ng ZBT token sa DEX Unknown DEX ay $0.07056. Ang presyo ng ZBT ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $455,728.62. Ang kontrata ng ZBT token ay 0xfAB99fCF605fD8f4593EDb70A43bA56542777777 na may market cap na $61,746,777.40. Ang kontrata ng liquidity pool ay 0x44B588Ce316A39D243CBE87D51ef66D71d3491DE na may kabuuang halaga na naka-lock (TVL) na $229.54. Ang ZBT/WETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ZBT/WETH na may kontrata na address 0x44B588Ce316A39D243CBE87D51ef66D71d3491DE ay $229.54.

Ang kabuuang transaksyon ng ZBT/WETH ay 34 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 11 ang mga sales transactions.

Ang ZBT/WETH pool ay may trading volume na $455,728.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ZBT sa WETH ay 0.00003134, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 ZBT sa USD ay $0.07056 ngayon.

ZBT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20264:23:59 PMsell$152.49$0.070560.067730.000031342,161.15
0xA5A...a32F
0x53...1795
10/31/20264:23:35 PMsell$36.11$0.070530.016040.00003134511.99
0x558...5dd7
0x85...501c
10/31/20264:22:59 PMsell$76.53$0.070970.033990.000031521,078.35
0xE99...8CE2
0x31...a268
10/31/20264:22:59 PMsell$242.56$0.070860.10770.000031473,423.11
0x2F6...F4dE
0x87...4d0b
10/31/20264:22:35 PMbuy$44,535.19$0.0706719.790.00003141630,139.3
0x16F...602c
0x35...3366
10/31/20264:22:35 PMbuy$44,096.72$0.0709719.590.00003154621,274.26
0x931...Da49
0xb3...a507
10/31/20264:22:11 PMsell$6.47$0.070050.0028770.0000311292.43
0xD7E...E613
0xf3...786b
10/31/20264:22:11 PMbuy$14,689.81$0.070536.520.00003134208,259.3
0x931...Da49
0xa2...63bb
10/31/20264:22:11 PMbuy$4,845.02$0.070462.150.0000313168,759.04
0xb47...5A33
0xfb...7e4a
10/31/20264:22:11 PMbuy$4,893.6$0.070432.170.0000312969,473.63
0xfc9...e535
0xdb...ddb8
10/31/20264:22:11 PMbuy$4,047.48$0.070481.790.0000313257,421.77
0x179...b9eD
0x76...af34
10/31/20264:21:59 PMsell$107,543.45$0.0702847.790.000031231.53M
0xAC4...29F9
0xfd...ea8f
10/31/20264:21:59 PMbuy$9,171.49$0.070374.070.00003127130,324.62
0x90B...f94a
0x21...d166
10/31/20264:21:59 PMsell$5,096.94$0.069942.260.0000310872,873.81
0x23b...37A2
0xbb...a643
10/31/20264:21:59 PMsell$8,213.59$0.069973.650.00003109117,376.1
0xACE...9c42
0xaf...decf
10/31/20264:21:59 PMsell$1,193.46$0.069990.53040.000031117,051
0xb74...5F60
0x2f...1d95
10/31/20264:21:59 PMbuy$3,988.36$0.07041.770.0000312956,646.03
0x144...7a58
0x14...d4e7
10/31/20264:21:47 PMbuy$536.4$0.071180.23830.000031637,535.01
0x144...7a58
0xff...8ba6
10/31/20264:21:47 PMbuy$2,631.35$0.071091.160.0000315837,010.83
0x2Fb...73AB
0xe7...9a6d
10/31/20264:21:47 PMbuy$69.99$0.071060.03110.00003157985
0x247...D525
0x6d...c1e4