WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa IP-WETH pair

Presyo USD
$0.00004516
Presyo
0.071681 WETH
TVL
$1
MKT CAP
$378.8K
5m
0%
1h
0%
4h
0%
24h
40.67%
Ibahagi
TXNS
129
Mga Bumili
128
Mga Nagbenta
1
Dami
50K
Telegram price alerts
Pares:
0x44B266b15828d3E1Dfb7856961369101073C1ECE
IP:
0x1928B4E993767935836df90BDe88F2d5Ca4607B4
WETH:
0x4200000000000000000000000000000000000006
Pinagsama IP:
0.0113865
Pinagsama WETH:
$0.0172

IP/WETH price stats sa Base

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng IP token sa DEX Unknown DEX ay $0.00004516. Ang presyo ng IP ay pataas 40.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $50,397.03. Ang kontrata ng IP token ay 0x1928B4E993767935836df90BDe88F2d5Ca4607B4 na may market cap na $378,785.99. Ang kontrata ng liquidity pool ay 0x44B266b15828d3E1Dfb7856961369101073C1ECE na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang IP/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng IP/WETH na may kontrata na address 0x44B266b15828d3E1Dfb7856961369101073C1ECE ay $1.00.

Ang kabuuang transaksyon ng IP/WETH ay 129 sa nakaraang 24 na oras, kung saan 128 ang mga buy transactions, at 1 ang mga sales transactions.

Ang IP/WETH pool ay may trading volume na $50,397.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 IP sa WETH ay 0.00000001681, na naitala noong 5:48 AM UTC.

Ang presyo ng pagpapalit ng 1 IP sa USD ay $0.00004516 ngayon.

IP-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/22/20251:44:29 AMbuy$455.8$0.000045160.16970.07168110.09M
0x411...6Ed6
0x0c...1a44
02/22/20251:44:13 AMbuy$292.7$0.000045040.1090.0716776.5M
0x443...5F25
0x03...1c4a
02/22/20251:43:55 AMbuy$207.31$0.000044970.07720.0716744.61M
0xBB9...536C
0x12...74ae
02/22/20251:43:43 AMbuy$270.95$0.000044910.10090.0716726.03M
0xaB6...bcD3
0x0f...f0a7
02/22/20251:43:27 AMbuy$465.91$0.00004480.17350.07166810.4M
0x79A...57FA
0xf5...8720
02/22/20251:43:13 AMbuy$389.65$0.000044680.14510.0716648.72M
0x42C...C600
0xc2...c74e
02/22/20251:42:59 AMbuy$587.33$0.000044530.21880.07165813.19M
0x84B...a4DE
0xea...927d
02/22/20251:42:45 AMbuy$307.51$0.000044350.11470.0716546.93M
0x411...6Ed6
0xdd...ab8a
02/22/20251:42:31 AMbuy$352.28$0.000044250.13140.071657.96M
0x443...5F25
0x86...bc7c
02/22/20251:42:15 AMbuy$476.71$0.000044140.17780.07164610.8M
0x880...063f
0x91...c7e2
02/22/20251:42:01 AMbuy$566.83$0.0000440.21140.07164112.88M
0x873...33B5
0xa1...8be3
02/22/20251:41:45 AMbuy$252.58$0.000043880.09420.0716365.76M
0xaB6...bcD3
0x19...3a7e
02/22/20251:41:31 AMbuy$285.56$0.000043810.10650.0716336.52M
0x79A...57FA
0x64...dda7
02/22/20251:41:15 AMbuy$490.02$0.000043710.18270.07162911.21M
0x42C...C600
0xb2...dd42
02/22/20251:41:01 AMbuy$469.37$0.000043580.1750.07162410.77M
0x418...6204
0xaa...458d
02/22/20251:40:47 AMbuy$556.54$0.000043440.20750.07161912.81M
0x84B...a4DE
0xa5...48cf
02/22/20251:40:33 AMbuy$519.79$0.000043290.19380.07161412.01M
0x411...6Ed6
0x79...e9fd
02/22/20251:40:17 AMbuy$567.73$0.000043150.21160.07160813.16M
0x443...5F25
0xed...d5e4
02/22/20251:40:01 AMbuy$464.27$0.000043020.1730.07160310.79M
0x880...063f
0x1a...faa6
02/22/20251:39:45 AMbuy$328.48$0.000042910.12240.0715997.65M
0x873...33B5
0x71...1b03