WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.057187
Presyo
0.082902 WETH
TVL
$4.02
MKT CAP
$53.9K
5m
0%
1h
0%
4h
43.84%
24h
43.84%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
7K
Telegram price alerts
Pares:
0x449d9D401Ca0d80644A6D3D9A402f2a77aCCD9B1
openhuman:
0xe31F6aCAfff200e26ba09215dc2E1EF041281d0C
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
280,640.68
Pinagsama WETH:
$0.000813

openhuman/WETH price stats sa Base

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000007187. Ang presyo ng openhuman ay pataas 43.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $6,955.46. Ang kontrata ng openhuman token ay 0xe31F6aCAfff200e26ba09215dc2E1EF041281d0C na may market cap na $53,908.36. Ang kontrata ng liquidity pool ay 0x449d9D401Ca0d80644A6D3D9A402f2a77aCCD9B1 na may kabuuang halaga na naka-lock (TVL) na $4.03. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x449d9D401Ca0d80644A6D3D9A402f2a77aCCD9B1 ay $4.03.

Ang kabuuang transaksyon ng openhuman/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $6,955.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000002902, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000007187 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/21/202611:34:33 PMbuy$0.002476$0.0571870.0510.082902344.54
0xAbb...5bd3
0xdd...5ac1
10/21/202611:34:31 PMbuy$0.007421$0.057150.0529970.0828881,037.81
0x0e7...49c9
0xda...047c
10/21/202611:31:55 PMbuy$229.57$0.0570810.09280.08286232.42M
0x9B8...d52C
0x08...8a73
10/21/202611:30:33 PMbuy$120.59$0.0570330.04870.0828417.15M
0x8b8...7c77
0x1d...9997
10/21/202611:27:09 PMbuy$292.35$0.0568420.1180.08276142.73M
0x4d7...9839
0x1a...44ca
10/21/202611:25:43 PMbuy$102.31$0.056780.04130.08273615.09M
0x9B8...d52C
0xeb...c306
10/21/202611:24:19 PMbuy$128.79$0.0567420.0520.08272219.1M
0x8b8...7c77
0x1b...7ed7
10/21/202611:23:03 PMbuy$240.02$0.0566850.09690.08269935.9M
0x6c2...C81D
0x10...c37e
10/21/202611:21:35 PMbuy$183.87$0.0566230.07420.08267227.76M
0xf51...df79
0x92...a996
10/21/202611:20:39 PMbuy$209.5$0.0565660.08450.08264831.91M
0x338...7Ff7
0xab...c87d
10/21/202611:19:21 PMbuy$270.97$0.0564850.10940.08261841.78M
0xDbd...0C24
0xe4...326a
10/21/202611:18:29 PMbuy$218.76$0.0564130.08830.08258834.11M
0x78c...3452
0x2f...aff4
10/21/202611:17:15 PMbuy$105.83$0.0563670.04270.08256816.62M
0x8cb...1f44
0x4e...8f11
10/21/202611:15:59 PMbuy$313.64$0.056310.12640.08254349.7M
0x4d7...9839
0x99...80a8
10/21/202611:14:51 PMbuy$232.42$0.0562260.09370.0825137.33M
0x90f...E530
0x86...ba0a
10/21/202611:13:35 PMbuy$317.46$0.0561430.1280.08247751.67M
0x9B8...d52C
0xd6...157d
10/21/202611:12:21 PMbuy$153.49$0.0560730.06190.08244925.27M
0x8b8...7c77
0x93...f456
10/21/202611:11:15 PMbuy$267.14$0.0560070.10780.08242444.47M
0x6c2...C81D
0x99...c237
10/21/202611:10:09 PMbuy$176.75$0.0559440.07130.08239729.73M
0xf51...df79
0xa8...778d
10/21/202611:08:53 PMbuy$347.83$0.0558680.14030.08236759.27M
0x338...7Ff7
0xcf...8e4b