WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PEARL-WAVAX pair

Presyo USD
$0.05947
Presyo
0.002823 WAVAX
TVL
$58,013.72
MKT CAP
$405.2K
5m
0%
1h
-0.34%
4h
-1.38%
24h
-9.17%
Ibahagi
TXNS
150
Mga Bumili
98
Mga Nagbenta
52
Dami
6K
Telegram price alerts
Pares:
0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94
PEARL:
0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447
WAVAX:
0xB31f66AA3C1e785363F0875A1B74E27b85FD66c7
Pinagsama PEARL:
485,430.17
Pinagsama WAVAX:
$1,376.79

PEARL/WAVAX price stats sa Avalanche

Noong Marso 3, 2025, ang kasalukuyang presyo ng PEARL token sa DEX Unknown DEX ay $0.05947. Ang presyo ng PEARL ay pababa -9.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $6,239.64. Ang kontrata ng PEARL token ay 0x08c4b51e6Ca9Eb89C255F0a5ab8aFD721420e447 na may market cap na $405,229.48. Ang kontrata ng liquidity pool ay 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 na may kabuuang halaga na naka-lock (TVL) na $58,013.73. Ang PEARL/WAVAX trading pair ay tumatakbo sa Avalanche.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PEARL/WAVAX na may kontrata na address 0x448F703EfaD8D4F257E9E83DDFE7D577bFAC3E94 ay $58,013.73.

Ang kabuuang transaksyon ng PEARL/WAVAX ay 150 sa nakaraang 24 na oras, kung saan 98 ang mga buy transactions, at 52 ang mga sales transactions.

Ang PEARL/WAVAX pool ay may trading volume na $6,239.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PEARL sa WAVAX ay 0.002823, na naitala noong 11:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PEARL sa USD ay $0.05947 ngayon.

PEARL-WAVAX price chart

PetsaOras
Presyo $
Presyo WAVAX
GumawaTXN
03/03/202510:54:42 PMsell$11.21$0.059470.53230.002823188.55
0xAeE...d11e
0xdc...ceff
03/03/202510:52:23 PMsell$11.44$0.059310.54490.002825192.88
0xAeE...d11e
0x49...3ffd
03/03/202510:50:58 PMsell$11.3$0.059270.53910.002827190.66
0xD31...644b
0x72...1dc1
03/03/202510:05:57 PMbuy$7.18$0.05960.34420.002856120.5
0x644...C00f
0xc6...cf01
03/03/202510:05:38 PMsell$75.13$0.059153.60.0028341,270.18
0x4cB...D364
0x89...5f34
03/03/202510:05:06 PMbuy$75.9$0.059743.630.0028631,270.36
0x4cB...D364
0xdc...de61
03/03/202510:04:36 PMsell$75.7$0.0593.630.0028341,282.96
0x4cB...D364
0x88...9732
03/03/202510:04:17 PMbuy$76.49$0.059593.670.0028631,283.45
0x4cB...D364
0xcc...92fc
03/03/202510:03:27 PMsell$77.25$0.0593.710.0028341,309.22
0x4cB...D364
0x4f...4e5b
03/03/202510:03:09 PMbuy$78.05$0.05963.740.0028631,309.62
0x4cB...D364
0xc0...eef2
03/03/202510:02:56 PMsell$78.01$0.0593.740.0028341,322.17
0x4cB...D364
0xf0...d720
03/03/202510:02:11 PMsell$78.77$0.059233.790.002851,329.83
0x4cB...D364
0x4c...0ef9
03/03/20259:58:15 PMbuy$80.58$0.059383.90.0028781,356.86
0x4cB...D364
0x48...ec82
03/03/20259:54:36 PMbuy$84.38$0.059594.050.0028621,416.1
0x4cB...D364
0xae...0540
03/03/20259:54:15 PMsell$84.25$0.059024.040.0028331,427.32
0x4cB...D364
0xc7...cca4
03/03/20259:53:58 PMbuy$85.55$0.059684.10.0028621,433.61
0x4cB...D364
0x8b...a62a
03/03/20259:53:33 PMsell$84.81$0.059084.060.0028331,435.41
0x4cB...D364
0x7b...caf3
03/03/20259:53:10 PMbuy$87.19$0.059684.180.0028621,461.09
0x4cB...D364
0x3c...97d9
03/03/20259:53:10 PMsell$1.15$0.059260.055320.00284219.46
0x644...C00f
0x1a...50af
03/03/20259:52:54 PMsell$84.1$0.059074.030.0028331,423.49
0x4cB...D364
0x2b...03ff