WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.056686
Presyo
0.083754 WETH
TVL
$4.15
MKT CAP
$39.5K
5m
0%
1h
0%
4h
0%
24h
46.92%
Ibahagi
TXNS
40
Mga Bumili
40
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x4473DE89007229bf495113f8Eb996e312C0aD1f1
openhuman:
0x380DE64fa01E316b7AD982bE8C6e06e1f5B65078
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
236,780.44
Pinagsama WETH:
$0.0008898

openhuman/WETH price stats sa Base

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000006686. Ang presyo ng openhuman ay pataas 46.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $5,784.16. Ang kontrata ng openhuman token ay 0x380DE64fa01E316b7AD982bE8C6e06e1f5B65078 na may market cap na $39,452.92. Ang kontrata ng liquidity pool ay 0x4473DE89007229bf495113f8Eb996e312C0aD1f1 na may kabuuang halaga na naka-lock (TVL) na $4.16. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x4473DE89007229bf495113f8Eb996e312C0aD1f1 ay $4.16.

Ang kabuuang transaksyon ng openhuman/WETH ay 40 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,784.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.000000003754, na naitala noong 4:45 AM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000006686 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/04/202610:51:31 PMbuy$131.98$0.0566860.07410.08375419.74M
0xd61...c00c
0x4a...3e46
07/04/202610:50:59 PMbuy$155.31$0.0566270.08720.08372123.43M
0x535...57c6
0x67...dd5d
07/04/202610:50:23 PMbuy$158.64$0.0565680.0890.08368524.15M
0x044...ccc6
0x72...f991
07/04/202610:49:51 PMbuy$130.07$0.0565070.0730.08365219.99M
0x584...7532
0x85...03fd
07/04/202610:49:21 PMbuy$75.21$0.0564670.04220.08362811.63M
0x0e0...1b32
0x35...69bf
07/04/202610:49:03 PMbuy$85.04$0.0564370.04770.0836113.21M
0x535...57c6
0x38...d788
07/04/202610:48:37 PMbuy$128.69$0.0563920.07220.08358620.13M
0xa0b...53D0
0xd5...193c
07/04/202610:48:13 PMbuy$206.54$0.0563230.11590.08354832.66M
0x50d...c57d
0xfa...2503
07/04/202610:47:39 PMbuy$251.37$0.056230.14110.08349740.35M
0xcd6...f2fa
0xe2...e162
07/04/202610:47:07 PMbuy$75.87$0.0561640.04260.0834612.31M
0x044...ccc6
0x52...faf4
07/04/202610:46:37 PMbuy$171.71$0.0561150.09640.08343328.08M
0x584...7532
0xb0...60d7
07/04/202610:46:11 PMbuy$168.4$0.0560580.09440.08339627.8M
0xf9d...29Ce
0xb1...d54a
07/04/202610:45:43 PMbuy$128.29$0.0560010.07190.08336321.38M
0x0e0...1b32
0xf6...8b9b
07/04/202610:45:11 PMbuy$106.87$0.0559550.05990.08333717.95M
0x535...57c6
0xca...c67e
07/04/202610:44:39 PMbuy$175.36$0.05590.09830.08330729.72M
0xa0b...53D0
0xf1...ce43
07/04/202610:44:13 PMbuy$117.22$0.0558440.06570.08327520.06M
0x50d...c57d
0x3d...cfb3
07/04/202610:43:51 PMbuy$244.65$0.0557750.13710.08323642.36M
0xd7B...795d
0xc3...c977
07/04/202610:43:23 PMbuy$86.53$0.0557120.04850.08320115.15M
0xd61...c00c
0xb5...bcc0
07/04/202610:42:59 PMbuy$131.51$0.0556710.07370.08317823.19M
0xcd6...f2fa
0x86...230c
07/04/202610:42:35 PMbuy$179$0.0556130.10030.08314531.89M
0x044...ccc6
0x0a...a1c4