WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-DACITY pair

Presyo USD
$2,433
Presyo
2.7M DACITY
TVL
$91,150.51
MKT CAP
<$1
5m
-0.16%
1h
0.07%
4h
4.99%
24h
4.99%
Ibahagi
TXNS
531
Mga Bumili
207
Mga Nagbenta
324
Dami
409K
Telegram price alerts
Pares:
0x443788ef13a2108291a44c60537d62a107042e52e0440152053af7a54d52c9cb
ETH:
0x0000000000000000000000000000000000000000
DACITY:
0x0DC4BC369ff564543738EbB04f2F1e6F4343f3B7
Pinagsama ETH:
18.51
Pinagsama DACITY:
$51.27M

ETH/DACITY price stats sa Ethereum

Noong Nobyembre 4, 2026, ang kasalukuyang presyo ng ETH token sa DEX Unknown DEX ay $2,433. Ang presyo ng ETH ay pataas 4.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 531 trades na may dami ng kalakalan na $408,695.38. Ang kontrata ng ETH token ay 0x0000000000000000000000000000000000000000 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x443788ef13a2108291a44c60537d62a107042e52e0440152053af7a54d52c9cb na may kabuuang halaga na naka-lock (TVL) na $91,150.52. Ang ETH/DACITY trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/DACITY na may kontrata na address 0x443788ef13a2108291a44c60537d62a107042e52e0440152053af7a54d52c9cb ay $91,150.52.

Ang kabuuang transaksyon ng ETH/DACITY ay 531 sa nakaraang 24 na oras, kung saan 207 ang mga buy transactions, at 324 ang mga sales transactions.

Ang ETH/DACITY pool ay may trading volume na $408,695.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa DACITY ay 2.7M, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $2,433 ngayon.

ETH-DACITY price chart

PetsaOras
Presyo $
Presyo DACITY
GumawaTXN
11/04/20265:01:23 PMbuy$272.09$2,433302,514.092.7M0.1118
0x615...7072
0xd8...596f
11/04/20265:01:23 PMbuy$548.57$2,433599,358.92.66M0.2254
0x60A...f47b
0x0b...a736
11/04/20264:58:35 PMsell$243.38$2,433.88264,104.412.64M0.1
0x15f...6B73
0x41...06a3
11/04/20264:56:35 PMbuy$381.45$2,437412,197.022.63M0.1565
0x775...0cc4
0x94...836f
11/04/20264:54:59 PMsell$731.15$2,437.17795,907.22.65M0.3
0x155...b29E
0xcc...bf18
11/04/20264:54:59 PMsell$727.49$2,437.17816,913.282.74M0.2985
0x8Fb...9d13
0x62...5c16
11/04/20264:54:47 PMbuy$466.77$2,437.17516,711.472.7M0.1915
0x2b0...91C1
0x52...088c
11/04/20264:54:47 PMbuy$463.75$2,437.17523,699.72.75M0.1902
0x09C...9121
0x93...9f16
11/04/20264:53:35 PMbuy$501.1$2,435.1543,906.812.64M0.2057
0x2b0...91C1
0x19...a99e
11/04/20264:52:11 PMsell$487.03$2,435.17542,162.572.71M0.2
0x9b3...73Ad
0x12...58cd
11/04/20264:52:11 PMsell$602.7$2,435.17655,574.362.65M0.2475
0xD2A...39C8
0x21...585b
11/04/20264:51:35 PMbuy$433.64$2,434.88483,332.392.71M0.178
0x531...Ab3a
0x80...a967
11/04/20264:51:35 PMbuy$877.89$2,434.88951,668.772.64M0.3605
0x319...02Aa
0xf6...9836
11/04/20264:49:35 PMsell$587.77$2,435.24633,163.922.62M0.2413
0x7C6...37f5
0x97...1c2b
11/04/20264:49:35 PMbuy$698.06$2,435.24750,240.432.62M0.2866
0x21a...c0F9
0x60...5f83
11/04/20264:47:47 PMbuy$742.4$2,433.77774,748.262.54M0.305
0xEa2...9613
0x36...16be
11/04/20264:47:47 PMbuy$1,045.18$2,433.771.05M2.45M0.4294
0x60A...f47b
0xaf...c63d
11/04/20264:46:35 PMsell$1,519.03$2,436.191.54M2.47M0.6235
0x216...CFeE
0xdf...07bd
11/04/20264:45:47 PMbuy$1,014.15$2,434.261M2.4M0.4166
0x319...02Aa
0xab...413b
11/04/20264:45:47 PMbuy$935.92$2,434.26961,884.292.5M0.3844
0x625...ccc1
0xbe...31cf