WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SKAI-USDC pair

Presyo USD
$0.003172
Presyo
0.003172 USDC
TVL
$151,117.17
MKT CAP
$632.6K
5m
0.82%
1h
65.51%
4h
531%
24h
531%
Ibahagi
TXNS
369
Mga Bumili
59
Mga Nagbenta
310
Dami
47K
Telegram price alerts
Pares:
0x4432509590537fD135d663b150732c93Ee5bE756
SKAI:
0xAB76c60FA786d2bcb77cC2d6717776C0c5e449c1
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama SKAI:
23.89M
Pinagsama USDC:
$75,558.58

SKAI/USDC price stats sa Base

Noong Marso 2, 2025, ang kasalukuyang presyo ng SKAI token sa DEX Unknown DEX ay $0.003172. Ang presyo ng SKAI ay pataas 531% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 369 trades na may dami ng kalakalan na $46,731.69. Ang kontrata ng SKAI token ay 0xAB76c60FA786d2bcb77cC2d6717776C0c5e449c1 na may market cap na $632,584.62. Ang kontrata ng liquidity pool ay 0x4432509590537fD135d663b150732c93Ee5bE756 na may kabuuang halaga na naka-lock (TVL) na $151,117.17. Ang SKAI/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SKAI/USDC na may kontrata na address 0x4432509590537fD135d663b150732c93Ee5bE756 ay $151,117.17.

Ang kabuuang transaksyon ng SKAI/USDC ay 369 sa nakaraang 24 na oras, kung saan 59 ang mga buy transactions, at 310 ang mga sales transactions.

Ang SKAI/USDC pool ay may trading volume na $46,731.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SKAI sa USDC ay 0.003172, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SKAI sa USD ay $0.003172 ngayon.

SKAI-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/02/202512:22:21 PMbuy$3.17$0.0031723.170.003172999.86
0x57C...490A
0x8e...28f9
03/02/202512:21:39 PMbuy$4.57$0.0031644.570.0031641,444.75
0xC36...3e95
0x87...03de
03/02/202512:21:41 PMbuy$89.04$0.00316889.040.00316828,102.81
0x728...79a6
0x69...6933
03/02/202512:21:35 PMsell$3.44$0.0031453.440.0031451,094.82
0xdcf...bE81
0x3c...a9f4
03/02/202512:20:59 PMsell$5.83$0.0031455.830.0031451,856.33
0xF8e...7244
0x03...5d16
03/02/202512:20:57 PMbuy$7.19$0.0031647.190.0031642,272.14
0x417...430F
0x8d...6f26
03/02/202512:19:55 PMbuy$18.61$0.00316318.610.0031635,882.42
0xD80...16E0
0xf4...8bcc
03/02/202512:19:53 PMsell$5.83$0.0031445.830.0031441,856.33
0x7f1...Cb51
0x9b...28b7
03/02/202512:19:31 PMbuy$89.36$0.00315989.360.00315928,282.43
0xFE1...9eD3
0xda...485d
03/02/202512:19:15 PMsell$5.55$0.0031375.550.0031371,769.16
0x923...25f9
0x26...d97e
03/02/202512:19:11 PMbuy$3.11$0.0031563.110.003156985.34
0x0eA...0571
0x9d...e566
03/02/202512:18:31 PMbuy$31.29$0.00315431.290.0031549,920.49
0x350...2fA8
0x4c...77fe
03/02/202512:17:49 PMbuy$67.62$0.0031567.620.0031521,464.76
0x126...088c
0x09...4019
03/02/202512:17:49 PMbuy$3.48$0.0031473.480.0031471,107.59
0x7fd...d0c9
0x43...da79
03/02/202512:16:45 PMbuy$28.7$0.00314628.70.0031469,122.18
0x662...5591
0xa2...0a1e
03/02/202512:16:07 PMbuy$191.48$0.003137191.480.00313761,037.15
0xfee...e5c5
0x10...1dd4
03/02/202512:16:03 PMbuy$13.09$0.00312813.090.0031284,184.65
0xEed...a903
0xde...72fe
03/02/202512:15:51 PMsell$5.5$0.0031095.50.0031091,769.16
0x45d...4Be6
0x54...8de0
03/02/202512:15:21 PMbuy$3.7$0.0031283.70.0031281,183.78
0x609...2B7F
0x3e...2f16
03/02/202512:14:37 PMsell$6.66$0.0031096.660.0031092,143.5
0xf8f...CD8d
0xc0...ccf3