WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BIC-wstETH pair

Presyo USD
$0.00005285
Presyo
0.071612 wstETH
TVL
$578,203.41
MKT CAP
$5.3M
5m
-1.76%
1h
-2.06%
4h
-11.26%
24h
0.39%
Ibahagi
TXNS
853
Mga Bumili
497
Mga Nagbenta
356
Dami
798K
Telegram price alerts
Pares:
0x442C5370db2e993378EA3a4525a6Fa9698289e6f
BIC:
0xB1cDa04D7cD5584048ab48B42b629aEC34D3b562
wstETH:
0x7f39C581F595B53c5cb19bD0b3f8dA6c935E2Ca0
Pinagsama BIC:
5.48B
Pinagsama wstETH:
$88.07

BIC/wstETH price stats sa Ethereum

Noong Setyembre 19, 2026, ang kasalukuyang presyo ng BIC token sa DEX Unknown DEX ay $0.00005285. Ang presyo ng BIC ay pataas 0.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 853 trades na may dami ng kalakalan na $797,989.24. Ang kontrata ng BIC token ay 0xB1cDa04D7cD5584048ab48B42b629aEC34D3b562 na may market cap na $5,285,412.29. Ang kontrata ng liquidity pool ay 0x442C5370db2e993378EA3a4525a6Fa9698289e6f na may kabuuang halaga na naka-lock (TVL) na $578,203.42. Ang BIC/wstETH trading pair ay tumatakbo sa Ethereum.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BIC/wstETH na may kontrata na address 0x442C5370db2e993378EA3a4525a6Fa9698289e6f ay $578,203.42.

Ang kabuuang transaksyon ng BIC/wstETH ay 853 sa nakaraang 24 na oras, kung saan 497 ang mga buy transactions, at 356 ang mga sales transactions.

Ang BIC/wstETH pool ay may trading volume na $797,989.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BIC sa wstETH ay 0.00000001612, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 BIC sa USD ay $0.00005285 ngayon.

BIC-wstETH price chart

PetsaOras
Presyo $
Presyo wstETH
GumawaTXN
09/19/202611:40:23 PMbuy$1.89$0.000052850.00057890.07161235,908.09
0x979...24F9
0xae...3063
09/19/202611:40:11 PMbuy$48.09$0.00005280.014670.07161910,760.02
0xC91...f830
0xae...6ea8
09/19/202611:40:11 PMbuy$48.91$0.000052750.014920.071609927,181.82
0xC91...f830
0xae...6ea8
09/19/202611:40:11 PMbuy$49.43$0.000052730.015070.071608937,331.01
0xC91...f830
0xae...6ea8
09/19/202611:40:11 PMbuy$48.93$0.000052770.014920.071609927,181.83
0xC91...f830
0xae...6ea8
09/19/202611:40:11 PMbuy$48.91$0.000052840.014920.071611925,617.94
0xFA2...f3e5
0xf3...b910
09/19/202611:40:11 PMbuy$49.43$0.000052820.015070.071611935,749.74
0xFA2...f3e5
0xf3...b910
09/19/202611:40:11 PMsell$3,281.78$0.0000530110.07161661.91M
0x433...5E7D
0x7a...a4f3
09/19/202611:40:11 PMbuy$48.07$0.000052790.014660.07161910,760.01
0xC91...f830
0xae...6ea8
09/19/202611:39:59 PMsell$999.2$0.00005380.30470.07164118.57M
0x433...1811
0x47...f3ed
09/19/202611:27:11 PMsell$126.71$0.000053910.038710.0716472.35M
0x1b8...c4ae
0x1c...ce0b
09/19/202611:26:11 PMsell$529$0.000054030.16160.0716519.79M
0x03C...5230
0x65...0652
09/19/202611:12:47 PMsell$4.31$0.000054170.0013180.07165479,710.18
0x67C...04C0
0x86...c297
09/19/202610:44:35 PMsell$137.92$0.000053960.042290.0716542.56M
0x433...1811
0x5b...f186
09/19/20269:53:23 PMsell$165.99$0.000054120.050810.0716563.07M
0xE0e...710b
0x29...bec5
09/19/20269:43:47 PMbuy$15.58$0.000054430.0047730.071667286,252.71
0x36F...f8ee
0x65...22ab
09/19/20269:39:11 PMsell$573.29$0.000054180.17570.0716610.58M
0x0Ff...0E40
0xc5...d65c
09/19/20269:38:11 PMsell$1,311.08$0.00005450.4020.07167124.06M
0x196...eE77
0x18...ee2d
09/19/20269:37:11 PMsell$73.7$0.000054770.022590.0716791.35M
0x4d1...Be30
0x6f...e306
09/19/20269:36:59 PMsell$177.27$0.000054910.054250.071683.23M
0x5c8...BFbe
0xff...83bc