WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa openhuman-WETH pair

Presyo USD
$0.059174
Presyo
0.08489 WETH
TVL
$4.06
MKT CAP
$40.4K
5m
0%
1h
0%
4h
0%
24h
42.51%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
6K
Telegram price alerts
Pares:
0x44098AF4288b0990f3E215511568F0cccE011444
openhuman:
0x71ebf510974d35DE8c461559fd7fE760823b2610
WETH:
0x4200000000000000000000000000000000000006
Pinagsama openhuman:
165,688.63
Pinagsama WETH:
$0.0008107

openhuman/WETH price stats sa Base

Noong Agosto 5, 2026, ang kasalukuyang presyo ng openhuman token sa DEX Unknown DEX ay $0.000009174. Ang presyo ng openhuman ay pataas 42.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $5,581.44. Ang kontrata ng openhuman token ay 0x71ebf510974d35DE8c461559fd7fE760823b2610 na may market cap na $40,369.29. Ang kontrata ng liquidity pool ay 0x44098AF4288b0990f3E215511568F0cccE011444 na may kabuuang halaga na naka-lock (TVL) na $4.07. Ang openhuman/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng openhuman/WETH na may kontrata na address 0x44098AF4288b0990f3E215511568F0cccE011444 ay $4.07.

Ang kabuuang transaksyon ng openhuman/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang openhuman/WETH pool ay may trading volume na $5,581.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 openhuman sa WETH ay 0.00000000489, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 openhuman sa USD ay $0.000009174 ngayon.

openhuman-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
08/05/20263:29:19 PMbuy$117.05$0.0591740.06240.0848912.76M
0xf9d...29Ce
0x01...9eb6
08/05/20263:28:31 PMbuy$218.19$0.0590850.11630.08484224.02M
0x0e0...1b32
0xb4...e763
08/05/20263:27:01 PMbuy$168.76$0.0589850.08990.08478618.78M
0xd61...c00c
0x27...9824
08/05/20263:26:09 PMbuy$111.75$0.0588990.05960.08474612.56M
0xcd6...f2fa
0x4d...1232
08/05/20263:25:03 PMbuy$230.22$0.0588070.12280.08469726.14M
0x044...ccc6
0xaf...9964
08/05/20263:23:57 PMbuy$212.41$0.0586890.11330.08463424.44M
0x584...7532
0x63...bd1a
08/05/20263:22:39 PMbuy$239.6$0.058570.12780.08457127.96M
0xf9d...29Ce
0x9a...7634
08/05/20263:21:39 PMbuy$158.95$0.0584640.08480.08451518.78M
0x0e0...1b32
0xbe...e10a
08/05/20263:20:09 PMbuy$241.77$0.0583650.12890.08445928.9M
0x535...57c6
0x9a...c170
08/05/20263:19:13 PMbuy$217.91$0.0582370.11630.08439626.45M
0xa0b...53D0
0xe9...cb85
08/05/20263:18:07 PMbuy$207.12$0.0581310.11050.08433825.47M
0x50d...c57d
0x93...0d00
08/05/20263:16:55 PMbuy$101$0.058050.05390.08429612.55M
0xd7B...795d
0x8d...2ea2
08/05/20263:16:07 PMbuy$167.92$0.0579820.08960.08425921.04M
0xd61...c00c
0xa1...65c7
08/05/20263:15:19 PMbuy$183.71$0.0579040.09790.08421123.24M
0xcd6...f2fa
0x2a...b350
08/05/20263:13:49 PMbuy$258.92$0.0577970.13790.08415233.21M
0x044...ccc6
0xe2...2ada
08/05/20263:13:03 PMbuy$169.62$0.0576930.09030.08409522.05M
0x584...7532
0x19...0105
08/05/20263:11:49 PMbuy$75.36$0.0576360.04010.0840639.87M
0xf9d...29Ce
0x30...151b
08/05/20263:10:27 PMbuy$80.64$0.0575990.04290.08404210.61M
0x0e0...1b32
0xc9...0b7e
08/05/20263:09:03 PMbuy$118.46$0.0575280.06320.08401615.74M
0x535...57c6
0xe3...58ab
08/05/20263:08:07 PMbuy$119.71$0.0574770.06380.08398516.01M
0xa0b...53D0
0x9b...bd9e