WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CUBAN-WETH pair

Presyo USD
$0.000945
Presyo
0.062857 WETH
TVL
$112,657.57
MKT CAP
$94.3K
5m
0%
1h
0%
4h
33.95%
24h
189%
Ibahagi
TXNS
178
Mga Bumili
81
Mga Nagbenta
97
Dami
266K
Telegram price alerts
Pares:
0x43Ab3c9D7a19c826FB26567a8Ef4863eE94c8187
CUBAN:
0xeC2e9A73027FcFefA43d7CE67891B72532188454
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CUBAN:
59.78M
Pinagsama WETH:
$17.03

CUBAN/WETH price stats sa Base

Noong Enero 21, 2025, ang kasalukuyang presyo ng CUBAN token sa DEX Unknown DEX ay $0.000945. Ang presyo ng CUBAN ay pataas 189% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 178 trades na may dami ng kalakalan na $266,485.24. Ang kontrata ng CUBAN token ay 0xeC2e9A73027FcFefA43d7CE67891B72532188454 na may market cap na $94,270.40. Ang kontrata ng liquidity pool ay 0x43Ab3c9D7a19c826FB26567a8Ef4863eE94c8187 na may kabuuang halaga na naka-lock (TVL) na $112,657.57. Ang CUBAN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CUBAN/WETH na may kontrata na address 0x43Ab3c9D7a19c826FB26567a8Ef4863eE94c8187 ay $112,657.57.

Ang kabuuang transaksyon ng CUBAN/WETH ay 178 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 97 ang mga sales transactions.

Ang CUBAN/WETH pool ay may trading volume na $266,485.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CUBAN sa WETH ay 0.0000002857, na naitala noong 1:58 PM UTC.

Ang presyo ng pagpapalit ng 1 CUBAN sa USD ay $0.000945 ngayon.

CUBAN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/21/20251:01:35 PMbuy$0.9882$0.0009450.00029880.0628571,045.67
0x4dE...18E9
0x02...df34
01/21/20251:01:29 PMbuy$148.72$0.00094250.044960.06285157,782.22
0x026...8198
0x01...6064
01/21/202511:56:45 AMbuy$0.679$0.00093950.00020540.062842722.8
0x4dE...18E9
0x03...4171
01/21/202511:56:25 AMbuy$1.46$0.00093940.00044180.0628421,554.52
0x6BA...BC0c
0xe2...91b3
01/21/202511:54:55 AMbuy$0.6839$0.00093930.00020690.062842728.16
0x4dE...18E9
0xb8...bc37
01/21/202511:51:31 AMbuy$3.49$0.00094750.0010460.0628423,683.84
0x6BA...BC0c
0x22...86e5
01/21/202511:45:51 AMbuy$1,074.22$0.00091820.3260.0627871.17M
0x7f4...0EF3
0xbb...e216
01/21/202511:43:51 AMbuy$195.46$0.00089980.059170.062724217,224.58
0x3A6...9C74
0xac...8dd6
01/21/202511:41:47 AMsell$2,389.36$0.00092910.72420.0628162.57M
0x8A3...6FD9
0xbb...85d9
01/21/202511:40:05 AMbuy$2,669.69$0.00093040.80880.0628192.87M
0x8A3...6FD9
0x20...0f5c
01/21/202511:38:27 AMsell$847.58$0.00089520.25680.062713946,787.05
0x4b7...03d4
0x55...1dbb
01/21/202511:36:01 AMsell$2,293.14$0.00094760.69450.062872.42M
0xC64...aBE1
0xac...d443
01/21/202511:34:11 AMbuy$1,009.7$0.00097410.30620.0629541.04M
0x4b7...03d4
0x1b...75d6
01/21/202511:32:11 AMbuy$2,435.59$0.00091780.73710.0627772.65M
0xC64...aBE1
0x38...53b1
01/21/202511:30:07 AMsell$729.64$0.00088610.22050.062678823,344.57
0x5c0...0292
0xac...68df
01/21/202511:27:53 AMsell$5,213.15$0.00089991.570.0627225.31M
0x769...1Cbe
0x7b...9c85
01/21/202511:25:03 AMbuy$6,553.28$0.0010781.980.0632646.8M
0x769...1Cbe
0xf9...0dcc
01/21/202511:22:49 AMbuy$818.73$0.00084590.24780.06256967,801.1
0x5c0...0292
0xb3...f813
01/21/202511:20:35 AMsell$246.52$0.00083270.074550.062518296,018.18
0xD77...39e0
0xc5...0a1a
01/21/202511:18:27 AMbuy$321.89$0.00083610.09740.06253384,995.78
0xD77...39e0
0x99...77cf