WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TRUM-WETH pair

Presyo USD
$0.00003724
Presyo
0.07114 WETH
TVL
$99,634.27
MKT CAP
$158.1K
5m
0.80%
1h
-0.11%
4h
26.94%
24h
129%
Ibahagi
TXNS
472
Mga Bumili
139
Mga Nagbenta
333
Dami
41K
Telegram price alerts
Pares:
0x43A789194FC278a836038d1e79B4ddDFD9bD8FF4
TRUM:
0xDb3D19565B7436B2d7a433C86099ECfC981A0719
WETH:
0x4200000000000000000000000000000000000006
Pinagsama TRUM:
1.33B
Pinagsama WETH:
$15.26

TRUM/WETH price stats sa Base

Noong Enero 20, 2025, ang kasalukuyang presyo ng TRUM token sa DEX Unknown DEX ay $0.00003724. Ang presyo ng TRUM ay pataas 129% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 472 trades na may dami ng kalakalan na $41,135.18. Ang kontrata ng TRUM token ay 0xDb3D19565B7436B2d7a433C86099ECfC981A0719 na may market cap na $158,105.01. Ang kontrata ng liquidity pool ay 0x43A789194FC278a836038d1e79B4ddDFD9bD8FF4 na may kabuuang halaga na naka-lock (TVL) na $99,634.28. Ang TRUM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TRUM/WETH na may kontrata na address 0x43A789194FC278a836038d1e79B4ddDFD9bD8FF4 ay $99,634.28.

Ang kabuuang transaksyon ng TRUM/WETH ay 472 sa nakaraang 24 na oras, kung saan 139 ang mga buy transactions, at 333 ang mga sales transactions.

Ang TRUM/WETH pool ay may trading volume na $41,135.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TRUM sa WETH ay 0.0000000114, na naitala noong 4:04 AM UTC.

Ang presyo ng pagpapalit ng 1 TRUM sa USD ay $0.00003724 ngayon.

TRUM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/20/20254:02:49 AMsell$4.59$0.000037240.0014070.07114123,408.02
0xE83...b08D
0x27...b983
01/20/20253:59:53 AMbuy$218.92$0.000037360.066950.0711425.86M
0x5e6...2E6C
0x19...08d4
01/20/20253:58:05 AMsell$29.87$0.000036940.0091510.071131808,648.58
0xBfa...EB0f
0x21...301e
01/20/20253:54:59 AMsell$6.79$0.000037020.0020780.071132183,561.3
0x20C...21cF
0x57...1a60
01/20/20253:50:41 AMbuy$26.59$0.000037160.0081480.071138715,491.65
0x90A...DE0F
0x85...8534
01/20/20253:47:33 AMbuy$69.95$0.000037130.021410.0711361.88M
0xDc5...c80a
0xaa...619a
01/20/20253:44:15 AMbuy$8.29$0.000037060.0025380.071134223,698.67
0xd93...7674
0x56...0aad
01/20/20253:41:41 AMbuy$198.79$0.000036870.060920.071135.39M
0x9F2...C97C
0x1c...e2b1
01/20/20253:38:53 AMsell$5.95$0.00003650.0018250.071119163,124.6
0xEbB...dAcb
0x64...0f20
01/20/20253:36:03 AMsell$39.1$0.000036620.011950.071121.07M
0xc55...5d85
0xd1...0c9b
01/20/20253:33:01 AMbuy$9.75$0.000036660.0030.071127266,096.66
0x38d...603e
0x29...6fd5
01/20/20253:31:01 AMbuy$228.48$0.000036360.070490.0711216.28M
0xff8...4451
0x36...7ab7
01/20/20253:28:21 AMsell$881.52$0.000036610.2720.0711324.07M
0x1cb...1fd1
0xec...3ced
01/20/20253:26:27 AMbuy$230.87$0.000037380.071150.0711526.18M
0xD9d...ABBA
0x24...8ecc
01/20/20253:25:01 AMsell$75.32$0.000037140.023150.0711412.03M
0x1E6...8b5a
0xd8...d31e
01/20/20253:22:31 AMsell$323.86$0.000037470.099450.071158.64M
0xd26...853d
0x8f...a2e7
01/20/20253:20:55 AMbuy$39.71$0.000038110.012130.0711641.04M
0x215...0038
0x1e...5523
01/20/20253:18:51 AMbuy$474.4$0.000037590.14540.07115212.62M
0xd26...853d
0x4e...7f9c
01/20/20253:16:07 AMsell$8.19$0.000036910.0025180.071135221,928.32
0xd93...7674
0x09...b141
01/20/20253:13:19 AMsell$320.32$0.000037030.098820.0711428.65M
0x214...E277
0xd7...3391