WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa POPEYE-WETH pair

Presyo USD
$0.0001135
Presyo
0.074118 WETH
TVL
$1
MKT CAP
$113.6K
5m
0%
1h
0%
4h
398%
24h
24.19%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
1M
Telegram price alerts
Pares:
0x43966E35c744B974492Aabd0F380309b7Ce7B4Ef
POPEYE:
0x7520caf78ee631DD9C7F97cF1519f7896f48126a
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama POPEYE:
0.0142624
Pinagsama WETH:
$0.0142563

POPEYE/WETH price stats sa Robinhood

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng POPEYE token sa DEX Unknown DEX ay $0.0001135. Ang presyo ng POPEYE ay pataas 24.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4289 trades na may dami ng kalakalan na $1,275,799.43. Ang kontrata ng POPEYE token ay 0x7520caf78ee631DD9C7F97cF1519f7896f48126a na may market cap na $113,573.85. Ang kontrata ng liquidity pool ay 0x43966E35c744B974492Aabd0F380309b7Ce7B4Ef na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang POPEYE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng POPEYE/WETH na may kontrata na address 0x43966E35c744B974492Aabd0F380309b7Ce7B4Ef ay $1.00.

Ang kabuuang transaksyon ng POPEYE/WETH ay 4289 sa nakaraang 24 na oras, kung saan 2030 ang mga buy transactions, at 2259 ang mga sales transactions.

Ang POPEYE/WETH pool ay may trading volume na $1,275,799.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 POPEYE sa WETH ay 0.00000004118, na naitala noong 8:10 PM UTC.

Ang presyo ng pagpapalit ng 1 POPEYE sa USD ay $0.0001135 ngayon.

POPEYE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/21/20264:24:21 PMbuy$185.22$0.00011350.067160.0741181.63M
0xCd6...9C81
0xec...a078
09/21/20264:23:46 PMsell$139.14$0.00011330.050470.0741121.23M
0xDf8...5336
0x25...5a40
09/21/20264:23:46 PMbuy$272.92$0.00011290.0990.0740982.42M
0xa1e...56d6
0x1d...cc6f
09/21/20264:23:12 PMbuy$109.21$0.00011180.03960.074056976,160.56
0xdea...1845
0x32...13af
09/21/20264:23:12 PMsell$111.45$0.00011180.040410.074056996,363.8
0x338...848E
0xed...dcdd
09/21/20264:22:50 PMsell$81.56$0.00011250.029540.074077724,730.79
0x703...6079
0x7a...909a
09/21/20264:22:49 PMsell$98.53$0.0001130.03570.074096871,471.34
0xDE8...761A
0x8a...cb8c
09/21/20264:22:48 PMbuy$110.39$0.0001130.040.074096976,476.38
0x6e7...1C3f
0x65...5ed7
09/21/20264:22:32 PMsell$81.4$0.0001130.029470.074092720,333.03
0x2a5...f4Df
0x6f...add3
09/21/20264:22:28 PMsell$0.06705$0.00011320.000024280.074101592.05
0xf5c...6157
0x28...a60f
09/21/20264:22:20 PMsell$247.72$0.0001140.089710.0741282.17M
0x081...4363
0xee...bc83
09/21/20264:22:19 PMbuy$274.76$0.00011390.09950.0741262.41M
0x1C9...7C94
0x23...f045
09/21/20264:22:14 PMsell$161.95$0.00011350.058650.0741131.43M
0xe38...D437
0x29...0714
09/21/20264:21:50 PMsell$115.32$0.00011430.041790.0741431.01M
0xF5e...A667
0x7f...9d37
09/21/20264:21:38 PMbuy$137.24$0.00011420.049750.0741411.2M
0x05A...5382
0x91...2ca7
09/21/20264:21:31 PMsell$49.45$0.00011390.017920.074131433,852.11
0x0Eb...9cc9
0x94...57f2
09/21/20264:21:21 PMbuy$96.51$0.00011380.0350.074127848,051.46
0x12d...63A3
0x55...94db
09/21/20264:21:05 PMsell$62.22$0.00011370.022550.074122547,160.24
0x06B...1d32
0xab...0993
09/21/20264:21:05 PMbuy$4.09$0.00011390.0014850.07412935,958.77
0x1A0...923c
0xfd...4b37
09/21/20264:20:58 PMsell$84.26$0.00011420.030530.074137737,897.67
0xA4B...1d0D
0x57...ee07