WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WORKIE-WETH pair

Presyo USD
$0.00004931
Presyo
0.071856 WETH
TVL
$1
MKT CAP
$379K
5m
0%
1h
0%
4h
0%
24h
39.69%
Ibahagi
TXNS
139
Mga Bumili
1
Mga Nagbenta
138
Dami
53K
Telegram price alerts
Pares:
0x437248503aB8DCf4af0347052063BBaa2381247e
WORKIE:
0xF88bA42C8E27763df5A1D70b20033aA893ca7916
WETH:
0x4200000000000000000000000000000000000006
Pinagsama WORKIE:
0.0113679
Pinagsama WETH:
$0.0172

WORKIE/WETH price stats sa Base

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng WORKIE token sa DEX Unknown DEX ay $0.00004931. Ang presyo ng WORKIE ay pataas 39.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 139 trades na may dami ng kalakalan na $52,582.27. Ang kontrata ng WORKIE token ay 0xF88bA42C8E27763df5A1D70b20033aA893ca7916 na may market cap na $378,970.70. Ang kontrata ng liquidity pool ay 0x437248503aB8DCf4af0347052063BBaa2381247e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang WORKIE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WORKIE/WETH na may kontrata na address 0x437248503aB8DCf4af0347052063BBaa2381247e ay $1.00.

Ang kabuuang transaksyon ng WORKIE/WETH ay 139 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 138 ang mga sales transactions.

Ang WORKIE/WETH pool ay may trading volume na $52,582.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WORKIE sa WETH ay 0.00000001856, na naitala noong 3:54 AM UTC.

Ang presyo ng pagpapalit ng 1 WORKIE sa USD ay $0.00004931 ngayon.

WORKIE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/04/20259:44:05 PMbuy$339.71$0.000049310.12790.0718566.89M
0x880...063f
0x3a...61d7
02/04/20259:43:49 PMbuy$492.32$0.000049060.18580.07185110.03M
0x418...6204
0x12...ae51
02/04/20259:43:37 PMbuy$527.77$0.000049090.19840.07184510.75M
0x411...6Ed6
0xa1...7100
02/04/20259:43:21 PMbuy$236.56$0.000048990.08890.0718414.83M
0x880...063f
0xeb...01b4
02/04/20259:43:07 PMbuy$525.4$0.000048960.19710.07183610.73M
0x873...33B5
0x2a...e807
02/04/20259:42:55 PMbuy$346.86$0.000048760.13030.0718317.11M
0xBB9...536C
0x17...2d34
02/04/20259:42:39 PMbuy$216.6$0.000048710.08130.0718284.45M
0x42C...C600
0x68...4813
02/04/20259:42:25 PMbuy$394.82$0.000048720.14790.0718258.1M
0x418...6204
0x5c...d0c3
02/04/20259:42:11 PMbuy$406.93$0.00004860.15240.071828.37M
0x411...6Ed6
0x45...1825
02/04/20259:41:55 PMbuy$393.59$0.000048420.14760.0718158.13M
0x443...5F25
0x63...9971
02/04/20259:41:43 PMbuy$210.25$0.000048410.07870.0718124.34M
0x880...063f
0x31...99d3
02/04/20259:41:29 PMbuy$309.47$0.000048310.11590.0718096.41M
0x873...33B5
0x9f...8b4f
02/04/20259:41:15 PMbuy$338.73$0.000048420.12630.0718056.99M
0xBB9...536C
0xfb...7ec0
02/04/20259:41:03 PMbuy$455.67$0.000048190.17030.0718019.46M
0xaB6...bcD3
0xa3...c2b5
02/04/20259:40:47 PMbuy$581.16$0.000048030.21720.07179512.1M
0x79A...57FA
0x73...463f
02/04/20259:40:33 PMbuy$511.87$0.000047910.19110.07178810.68M
0x418...6204
0x65...8861
02/04/20259:40:17 PMbuy$521.72$0.000047750.19480.07178310.92M
0x411...6Ed6
0x8d...d653
02/04/20259:40:03 PMbuy$382.65$0.000047640.14280.0717778.03M
0x443...5F25
0x0f...9c76
02/04/20259:39:51 PMbuy$235.58$0.000047550.08790.0717744.95M
0x880...063f
0x3c...4c41
02/04/20259:39:35 PMbuy$486.39$0.000047490.18130.0717710.24M
0x873...33B5
0x55...6f68