WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa opensource-WETH pair

Presyo USD
$0.00009669
Presyo
0.075015 WETH
TVL
$41,590.64
MKT CAP
$96.7K
5m
-6.39%
1h
-41.41%
4h
-12.64%
24h
677%
Ibahagi
TXNS
7K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
882K
Telegram price alerts
Pares:
0x435d659E2298AC62D9aad98c7CcB09c2C32d4988
opensource:
0x2A804708122850a06025E216A57DB04F13D2acf6
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama opensource:
242.46M
Pinagsama WETH:
$9.41

opensource/WETH price stats sa Robinhood

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng opensource token sa DEX Unknown DEX ay $0.00009669. Ang presyo ng opensource ay pataas 677% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6965 trades na may dami ng kalakalan na $882,262.59. Ang kontrata ng opensource token ay 0x2A804708122850a06025E216A57DB04F13D2acf6 na may market cap na $96,699.66. Ang kontrata ng liquidity pool ay 0x435d659E2298AC62D9aad98c7CcB09c2C32d4988 na may kabuuang halaga na naka-lock (TVL) na $41,590.64. Ang opensource/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng opensource/WETH na may kontrata na address 0x435d659E2298AC62D9aad98c7CcB09c2C32d4988 ay $41,590.64.

Ang kabuuang transaksyon ng opensource/WETH ay 6965 sa nakaraang 24 na oras, kung saan 3262 ang mga buy transactions, at 3703 ang mga sales transactions.

Ang opensource/WETH pool ay may trading volume na $882,262.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 opensource sa WETH ay 0.00000005015, na naitala noong 1:11 AM UTC.

Ang presyo ng pagpapalit ng 1 opensource sa USD ay $0.00009669 ngayon.

opensource-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/14/20261:11:23 AMbuy$481.97$0.000096690.250.0750154.98M
0xA44...31ee
0x4b...45f8
11/14/20261:11:11 AMbuy$115.68$0.000094290.060.074891.23M
0x3a0...Ce75
0xf7...5d66
11/14/20261:11:02 AMsell$605.06$0.000096250.31370.0749916.29M
0x2BE...ec05
0x36...e598
11/14/20261:11:02 AMsell$75.8$0.000099540.03930.075161761,531.39
0xB90...Dd97
0x2e...0b04
11/14/20261:11:02 AMsell$57.06$0.000098990.029590.075133576,458.21
0x833...1fA7
0x9b...635e
11/14/20261:10:59 AMbuy$4.82$0.000099850.00250.07517848,278.58
0xD52...66e3
0x42...abb3
11/14/20261:10:37 AMsell$97.5$0.00010020.050550.075197972,645.7
0x3E9...bE8e
0x84...767a
11/14/20261:10:20 AMbuy$19.28$0.00010050.010.075215191,748.83
0x82a...F84D
0x95...bf27
11/14/20261:10:06 AMsell$92.94$0.00010080.048180.07523921,370.37
0x843...3373
0x67...3287
11/14/20261:10:01 AMsell$2.83$0.00010120.0014690.0752527,986.53
0x51a...9613
0xfe...9546
11/14/20261:09:57 AMbuy$57.85$0.00010140.030.075262570,079.37
0x314...9182
0xcf...7e35
11/14/20261:09:57 AMsell$51.88$0.00010140.02690.075262511,246.31
0x967...7693
0x58...d055
11/14/20261:09:41 AMsell$2.44$0.00010120.0012660.07524924,131.48
0x57e...8FDd
0xb9...0168
11/14/20261:09:41 AMbuy$462.79$0.000099310.240.075154.66M
0x98C...4925
0x72...e775
11/14/20261:09:31 AMsell$110.59$0.000097840.057350.0750741.13M
0xf8b...7613
0x68...7d90
11/14/20261:09:07 AMsell$43.15$0.000098480.022380.075107438,211.12
0x967...7693
0xc7...950b
11/14/20261:09:02 AMsell$38.68$0.00009880.020060.075124391,574.01
0x02d...c6B0
0x9b...48b7
11/14/20261:09:02 AMbuy$9.63$0.000098940.0050.07513297,423.43
0xb36...7443
0x4d...3903
11/14/20261:08:45 AMsell$90.17$0.000099270.046760.075148908,285.87
0x5b8...59f8
0x12...7f09
11/14/20261:08:26 AMbuy$0.7629$0.00009970.00039550.0751687,651.74
0x57e...8FDd
0x9f...52f7