WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NewGuy-WETH pair

Presyo USD
$0.00008185
Presyo
0.073101 WETH
TVL
$1
MKT CAP
$81.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
39
Mga Bumili
5
Mga Nagbenta
34
Dami
20K
Telegram price alerts
Pares:
0x4339ac4358756d8014394F1d5F1788C87e27F30e
NewGuy:
0xBFA1AAef822f1A9Bc679a9f6085B826BD11Ac0A2
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama NewGuy:
0.0166
Pinagsama WETH:
$0.01643

NewGuy/WETH price stats sa Robinhood

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng NewGuy token sa DEX Unknown DEX ay $0.00008185. Ang presyo ng NewGuy ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $19,828.86. Ang kontrata ng NewGuy token ay 0xBFA1AAef822f1A9Bc679a9f6085B826BD11Ac0A2 na may market cap na $81,856.65. Ang kontrata ng liquidity pool ay 0x4339ac4358756d8014394F1d5F1788C87e27F30e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NewGuy/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NewGuy/WETH na may kontrata na address 0x4339ac4358756d8014394F1d5F1788C87e27F30e ay $1.00.

Ang kabuuang transaksyon ng NewGuy/WETH ay 39 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 34 ang mga sales transactions.

Ang NewGuy/WETH pool ay may trading volume na $19,828.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NewGuy sa WETH ay 0.00000003101, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 NewGuy sa USD ay $0.00008185 ngayon.

NewGuy-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
09/28/20269:08:36 AMbuy$950.2$0.000081850.360.07310111.61M
0x522...f4a9
0xf7...f80f
09/28/20269:08:36 AMbuy$871.02$0.000077140.330.07292211.29M
0xdd7...c66E
0x3c...30b0
09/28/20269:08:33 AMbuy$923.79$0.000065630.350.07248614.07M
0xa0e...6264
0xc0...0bc6
09/28/20269:08:33 AMbuy$765.43$0.000073030.290.07276710.48M
0x9C9...e65E
0x05...9db7
09/28/20269:08:33 AMbuy$686.24$0.000069480.260.0726329.88M
0xbD9...32a2
0xa4...d1c6
09/28/20269:08:32 AMsell$4.6$0.000063510.0017450.07240672,536.48
0xc79...fcD4
0x00...f7ad
09/28/20269:08:32 AMsell$4.6$0.000063490.0017440.07240572,525.96
0x6a8...4B0f
0xa8...0995
09/28/20269:08:29 AMsell$6.04$0.000048690.0022890.071844124,116.86
0x22E...E3A9
0x65...8637
09/28/20269:08:30 AMbuy$633.59$0.000062080.240.07235110.2M
0x2fD...2A65
0xed...e5f7
09/28/20269:08:29 AMbuy$765.58$0.000052860.290.07200214.48M
0x3aC...0219
0x2c...d99b
09/28/20269:08:29 AMsell$6.04$0.000048670.0022880.071843124,147.7
0xA86...4E6F
0xf5...51c0
09/28/20269:08:29 AMbuy$633.59$0.000055850.240.07211511.34M
0xaeA...DfA0
0x29...3f82
09/28/20269:08:30 AMbuy$765.58$0.000058920.290.07223212.99M
0x803...8D86
0x82...8e46
09/28/20269:08:29 AMbuy$633.59$0.000049950.240.07189212.68M
0x8a7...Ed21
0x13...a4df
09/28/20269:08:29 AMbuy$1.04$0.000048710.0003960.07184521,458.45
0xE1D...7f57
0xc1...808c
09/28/20269:08:27 AMbuy$765.45$0.000035920.290.07136121.31M
0x2e6...fdf0
0x4b...b3fd
09/28/20269:08:27 AMbuy$633.48$0.00004130.240.07156415.34M
0x00A...7501
0x9a...6f89
09/28/20269:08:27 AMbuy$871.03$0.000046940.330.07177818.55M
0xb86...D2Fd
0x4e...ec94
09/28/20269:08:27 AMbuy$712.66$0.000043850.270.07166116.25M
0x5a6...7A07
0x3a...52f7
09/28/20269:08:27 AMbuy$791.85$0.000038680.30.07146520.47M
0x6Fd...6e3A
0x61...d886