WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CBM-WETH pair

Presyo USD
$0.005101
Presyo
0.0515 WETH
TVL
$421,092.87
MKT CAP
$5.2M
5m
-30.57%
1h
33.99%
4h
-24.03%
24h
63,810%
Ibahagi
TXNS
4K
Mga Bumili
784
Mga Nagbenta
3K
Dami
19M
Telegram price alerts
Pares:
0x430d4C9EE5eE6348d50fccFBf483aDB53a314e6d
CBM:
0xd9f4f2b0fE7145F21355cbE0012ec90d1Bf8AC5c
WETH:
0x4200000000000000000000000000000000000006
Pinagsama CBM:
40.55M
Pinagsama WETH:
$61.9

CBM/WETH price stats sa Base

Noong Enero 24, 2025, ang kasalukuyang presyo ng CBM token sa DEX Unknown DEX ay $0.005101. Ang presyo ng CBM ay pataas 63,810% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3587 trades na may dami ng kalakalan na $18,710,693.53. Ang kontrata ng CBM token ay 0xd9f4f2b0fE7145F21355cbE0012ec90d1Bf8AC5c na may market cap na $5,192,849.04. Ang kontrata ng liquidity pool ay 0x430d4C9EE5eE6348d50fccFBf483aDB53a314e6d na may kabuuang halaga na naka-lock (TVL) na $421,092.87. Ang CBM/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CBM/WETH na may kontrata na address 0x430d4C9EE5eE6348d50fccFBf483aDB53a314e6d ay $421,092.87.

Ang kabuuang transaksyon ng CBM/WETH ay 3587 sa nakaraang 24 na oras, kung saan 784 ang mga buy transactions, at 2803 ang mga sales transactions.

Ang CBM/WETH pool ay may trading volume na $18,710,693.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CBM sa WETH ay 0.0000015, na naitala noong 6:28 PM UTC.

Ang presyo ng pagpapalit ng 1 CBM sa USD ay $0.005101 ngayon.

CBM-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/24/20256:28:31 PMbuy$4,319.23$0.0051011.270.0515846,638.54
0x6f6...254a
0x7a...03a3
01/24/20256:28:17 PMbuy$4,283.76$0.0051131.250.051503837,796.83
0x177...e9e5
0x2a...ad56
01/24/20256:28:17 PMsell$4,541.88$0.0050761.330.051492894,752.08
0x4aa...Aa2e
0x13...c2be
01/24/20256:27:57 PMbuy$1,325.79$0.0049760.390.051463266,435.15
0x94F...0C81
0x36...4f72
01/24/20256:27:39 PMbuy$5,536.84$0.0048031.630.0514151.15M
0x006...fc91
0x3c...ce0a
01/24/20256:27:35 PMsell$19,720.2$0.004665.80.0513723.86M
0xA24...902e
0x8a...4907
01/24/20256:27:29 PMbuy$2,613.95$0.0055790.770.051643468,493.94
0xD06...d479
0x3f...8de9
01/24/20256:27:11 PMbuy$1,120.26$0.0054840.330.051615204,259.33
0x78b...adBD
0xdb...bb8f
01/24/20256:27:01 PMbuy$9,369.51$0.0052182.760.0515371.8M
0x6d6...FDd9
0xec...a235
01/24/20256:26:55 PMsell$10,667.95$0.005223.140.0515372.04M
0x8F7...389E
0xdf...d85d
01/24/20256:26:53 PMbuy$3,785.14$0.0054271.110.051598697,435.95
0x6f6...254a
0x3b...03f3
01/24/20256:26:37 PMbuy$9,214.51$0.0051022.710.0515021.81M
0x177...e9e5
0xd7...d67f
01/24/20256:26:31 PMsell$23,175.24$0.0048676.820.0514334.29M
0x8b9...D813
0x46...10a6
01/24/20256:26:25 PMbuy$9,132.4$0.0058162.680.0517121.57M
0xdc0...2B84
0x3d...a58d
01/24/20256:26:17 PMbuy$6,386.02$0.005421.880.0515951.18M
0x1A3...0299
0x7c...ae90
01/24/20256:25:59 PMbuy$5,129.19$0.0051341.510.051511999,061.66
0x006...fc91
0x27...df15
01/24/20256:25:43 PMbuy$8,356.17$0.0048062.460.0514151.74M
0xD06...d479
0x15...86e4
01/24/20256:25:33 PMsell$31,511.12$0.0045989.270.0513535.93M
0x4c5...1c62
0xbb...2749
01/24/20256:25:31 PMbuy$3,668.56$0.0061021.080.051796601,184.53
0x78b...adBD
0x0f...7fff
01/24/20256:25:29 PMbuy$811.84$0.0059830.2390.051761135,684.16
0x68f...C16a
0x2b...05d4