WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa COGE-WETH pair

Presyo USD
$0.0001929
Presyo
0.078656 WETH
TVL
$74,154.73
MKT CAP
$192.9K
5m
-21.13%
1h
-68.88%
4h
1,223%
24h
1,223%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
3K
Dami
1M
Telegram price alerts
Pares:
0x430915984a57a3461BD230cb2e59B6574F3A06C1
COGE:
0x5a48fd68445Fce6f8e0c0e4CeAB7D60215CF2325
WETH:
0x0Bd7D308f8E1639FAb988df18A8011f41EAcAD73
Pinagsama COGE:
215.46M
Pinagsama WETH:
$14.61

COGE/WETH price stats sa Robinhood

Noong Nobyembre 6, 2026, ang kasalukuyang presyo ng COGE token sa DEX Unknown DEX ay $0.0001929. Ang presyo ng COGE ay pataas 1,223% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5860 trades na may dami ng kalakalan na $1,362,937.77. Ang kontrata ng COGE token ay 0x5a48fd68445Fce6f8e0c0e4CeAB7D60215CF2325 na may market cap na $192,945.53. Ang kontrata ng liquidity pool ay 0x430915984a57a3461BD230cb2e59B6574F3A06C1 na may kabuuang halaga na naka-lock (TVL) na $74,154.74. Ang COGE/WETH trading pair ay tumatakbo sa Robinhood.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng COGE/WETH na may kontrata na address 0x430915984a57a3461BD230cb2e59B6574F3A06C1 ay $74,154.74.

Ang kabuuang transaksyon ng COGE/WETH ay 5860 sa nakaraang 24 na oras, kung saan 3011 ang mga buy transactions, at 2849 ang mga sales transactions.

Ang COGE/WETH pool ay may trading volume na $1,362,937.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 COGE sa WETH ay 0.00000008656, na naitala noong 1:23 AM UTC.

Ang presyo ng pagpapalit ng 1 COGE sa USD ay $0.0001929 ngayon.

COGE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/06/20261:23:37 AMbuy$200.66$0.00019290.090.0786551.04M
0x920...08ff
0xac...c0c1
11/06/20261:23:37 AMsell$0.08558$0.00019380.000038380.078696441.41
0x9A6...6201
0xd6...9600
11/06/20261:23:32 AMsell$55.14$0.00019220.024730.078623286,821.87
0x4aE...4962
0x70...62b0
11/06/20261:23:26 AMsell$99.77$0.00019290.044760.078656517,092.98
0xE91...4c0e
0xbc...cadf
11/06/20261:23:23 AMbuy$156.01$0.00019270.070.078646809,599.6
0xDF7...c83c
0xf2...c8bb
11/06/20261:23:19 AMbuy$261.49$0.00019080.11730.0785591.37M
0x572...23C2
0xb5...aaa0
11/06/20261:23:15 AMsell$77.8$0.00018980.03490.078519409,745.53
0x4aE...4962
0x55...5307
11/06/20261:23:10 AMbuy$153.84$0.00018960.0690.078505811,229.92
0x4aE...4962
0x50...41a2
11/06/20261:23:05 AMbuy$5.57$0.00019590.00250.07878928,443.31
0x86f...E66A
0x50...0a67
11/06/20261:23:05 AMsell$760.09$0.00019230.34090.0786293.95M
0x3Ca...481c
0xef...1ac1
11/06/20261:23:01 AMsell$184.57$0.00019670.082780.078825938,043.64
0xb70...0995
0xfe...0bdb
11/06/20261:22:51 AMbuy$446$0.00020050.20.0789952.22M
0x3A2...7AAF
0x65...fead
11/06/20261:22:51 AMsell$416.66$0.00019960.18680.0789522.09M
0x8c0...070b
0xc1...5fa8
11/06/20261:22:51 AMsell$112.1$0.00020210.050270.079064554,588.53
0x4aE...4962
0xf5...b61c
11/06/20261:22:39 AMsell$325.77$0.00020.1460.0789681.63M
0x92e...543d
0x0e...3366
11/06/20261:22:38 AMbuy$557.74$0.00020020.250.0789762.79M
0x8c0...070b
0x89...5581
11/06/20261:22:39 AMsell$65.68$0.00020190.029440.079051325,298.99
0x6a1...7aE0
0x34...2882
11/06/20261:22:38 AMsell$66.06$0.00020250.029610.079079326,151.85
0x56A...3642
0x70...35aa
11/06/20261:22:33 AMsell$9.04$0.00019770.0040510.07885845,735.5
0xcB5...63e9
0xb2...9aac
11/06/20261:22:32 AMsell$528.91$0.00020020.2370.0789722.64M
0x2E1...52a4
0x32...3be9