- WhatToFarm
- Base
- Unknown DEX
- SEAM-USDbC LPs
Impormasyon tungkol sa SEAM-USDbC pair
- Pinagsama SEAM:
- 45,287.85
- Pinagsama USDbC:
- $19,699.81
SEAM/USDbC price stats sa Base
Noong Hunyo 9, 2025, ang kasalukuyang presyo ng SEAM token sa DEX Unknown DEX ay $0.4362. Ang presyo ng SEAM ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 68 trades na may dami ng kalakalan na $1,019.85. Ang kontrata ng SEAM token ay 0x1C7a460413dD4e964f96D8dFC56E7223cE88CD85 na may market cap na $43,499,117.73. Ang kontrata ng liquidity pool ay 0x42e8dC1b1891C103291Ec01D903451E729DaAACc na may kabuuang halaga na naka-lock (TVL) na $39,399.63. Ang SEAM/USDbC trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng SEAM/USDbC ngayon?
Ang kasalukuyang liquidity ng SEAM/USDbC na may kontrata na address 0x42e8dC1b1891C103291Ec01D903451E729DaAACc ay $39,399.63.
Ilang transaksyon ang mayroon sa SEAM/USDbC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SEAM/USDbC ay 68 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 37 ang mga sales transactions.
Ano ang trading volume sa SEAM/USDbC pool sa nakaraang 24 na oras?
Ang SEAM/USDbC pool ay may trading volume na $1,019.85 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SEAM sa USDbC?
Ang exchange rate ng 1 SEAM sa USDbC ay 0.4362, na naitala noong 10:35 AM UTC.
Magkano ang 1 SEAM sa dolyar?
Ang presyo ng pagpapalit ng 1 SEAM sa USD ay $0.4362 ngayon.
SEAM-USDbC price chart
| Petsa | Oras | Presyo $ | Presyo USDbC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2025 | 10:26:59 AM | buy | $3.74 | $0.4362 | 3.74 | 0.4362 | 8.59 | 0xfe...6260 | |
| 06/09/2025 | 10:04:09 AM | buy | $24.7 | $0.4356 | 24.7 | 0.4356 | 56.71 | 0x3d...b355 | |
| 06/09/2025 | 9:15:23 AM | sell | $5.72 | $0.4325 | 5.72 | 0.4325 | 13.23 | 0xe6...5fc4 | |
| 06/09/2025 | 9:05:03 AM | sell | $6.6 | $0.4328 | 6.6 | 0.4328 | 15.26 | 0x0b...8b25 | |
| 06/09/2025 | 5:32:17 AM | buy | $38.5 | $0.4348 | 38.5 | 0.4348 | 88.55 | 0x0a...08a4 | |
| 06/09/2025 | 5:28:07 AM | buy | $4.12 | $0.4338 | 4.12 | 0.4338 | 9.5 | 0xdd...6dcf | |
| 06/09/2025 | 5:21:37 AM | buy | $6.96 | $0.4335 | 6.96 | 0.4335 | 16.05 | 0x67...9127 | |
| 06/09/2025 | 4:35:33 AM | buy | $5.02 | $0.4332 | 5.02 | 0.4332 | 11.59 | 0x5e...2eb0 | |
| 06/09/2025 | 4:21:47 AM | buy | $5.02 | $0.433 | 5.02 | 0.433 | 11.59 | 0x55...e435 | |
| 06/09/2025 | 4:21:13 AM | buy | $9.13 | $0.4327 | 9.13 | 0.4327 | 21.09 | 0x50...d22d | |
| 06/09/2025 | 4:20:33 AM | buy | $28.53 | $0.4319 | 28.53 | 0.4319 | 66.05 | 0x31...b053 | |
| 06/09/2025 | 3:07:23 AM | buy | $17.22 | $0.4309 | 17.22 | 0.4309 | 39.97 | 0x4f...1d7b | |
| 06/09/2025 | 2:57:17 AM | buy | $10 | $0.4303 | 10 | 0.4303 | 23.23 | 0x13...22b5 | |
| 06/09/2025 | 2:56:25 AM | sell | $5.61 | $0.4276 | 5.61 | 0.4276 | 13.12 | 0x15...4265 | |
| 06/09/2025 | 2:49:57 AM | buy | $3.05 | $0.4284 | 3.05 | 0.4284 | 7.13 | 0x7b...3ad9 | |
| 06/09/2025 | 2:49:57 AM | buy | $42.64 | $0.4294 | 42.64 | 0.4294 | 99.3 | 0x33...ec9a | |
| 06/09/2025 | 2:49:53 AM | buy | $8.14 | $0.4276 | 8.14 | 0.4276 | 19.03 | 0xe3...facf | |
| 06/09/2025 | 2:49:53 AM | buy | $11.93 | $0.428 | 11.93 | 0.428 | 27.87 | 0xe3...facf | |
| 06/09/2025 | 2:49:51 AM | buy | $15.78 | $0.4271 | 15.78 | 0.4271 | 36.95 | 0x85...4a11 | |
| 06/09/2025 | 2:49:51 AM | sell | $160.63 | $0.4291 | 160.63 | 0.4291 | 374.27 | 0x85...4a11 |