WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$80,973.5
Presyo
35.21 WETH
TVL
$1.57M
MKT CAP
$3.01B
5m
-0.11%
1h
-0.25%
4h
-0.31%
24h
0.33%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
16M
Telegram price alerts
Pares:
0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
1.56
Pinagsama WETH:
$628.37

cbBTC/WETH price stats sa Base

Noong Mayo 12, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Unknown DEX ay $80,973.5. Ang presyo ng cbBTC ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8081 trades na may dami ng kalakalan na $16,457,026.87. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,013,989,164.38. Ang kontrata ng liquidity pool ay 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b na may kabuuang halaga na naka-lock (TVL) na $1,571,889.53. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b ay $1,571,889.53.

Ang kabuuang transaksyon ng cbBTC/WETH ay 8081 sa nakaraang 24 na oras, kung saan 4256 ang mga buy transactions, at 3825 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $16,457,026.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 35.21, na naitala noong 7:39 AM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $80,973.5 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/12/20267:39:17 AMbuy$823.79$80,961.790.358335.220.01017
0xC38...d0EA
0xd6...1dfd
05/12/20267:38:43 AMsell$622.47$80,973.50.270635.210.007687
0x22e...8444
0x4f...92dc
05/12/20267:38:35 AMsell$582.35$80,938.280.253335.210.007195
0x44C...9a4e
0x5e...516a
05/12/20267:38:33 AMsell$200.89$80,938.580.0873935.210.002482
0x44C...9a4e
0xc9...e595
05/12/20267:38:27 AMsell$119.43$80,969.120.0519435.210.001475
0x674...3317
0xb2...f7c5
05/12/20267:38:27 AMsell$650.74$80,970.060.28335.210.008036
0x18F...9Ca2
0x1b...7ec2
05/12/20267:38:23 AMsell$819.04$80,972.210.356135.210.01011
0x845...DC8C
0xb5...9ee9
05/12/20267:38:25 AMsell$1,199.1$80,971.130.521435.210.0148
0x784...Cf85
0xa4...dcf4
05/12/20267:38:21 AMsell$2,247.99$80,974.090.977635.210.02776
0xa20...15e0
0xf0...6ef2
05/12/20267:38:17 AMsell$899.28$80,976.630.39135.210.0111
0x13e...3ea8
0xb7...b153
05/12/20267:38:15 AMsell$1,027.18$80,977.760.446735.210.01268
0x13e...3ea8
0x46...0a2c
05/12/20267:38:15 AMsell$275.2$80,979.290.119635.210.003398
0x666...7AaD
0xb6...dff0
05/12/20267:38:15 AMsell$763.87$80,978.660.332135.210.009433
0x1d1...370f
0x0b...72f1
05/12/20267:38:13 AMsell$694.52$80,980.270.30235.210.008576
0xfFa...83AC
0x68...0773
05/12/20267:38:13 AMsell$275.96$80,979.640.1235.210.003407
0x666...7AaD
0x75...0503
05/12/20267:38:13 AMsell$312.29$80,980.80.135835.210.003856
0x666...7AaD
0x2f...dcdf
05/12/20267:38:11 AMsell$290.07$80,983.180.126135.210.003581
0x666...7AaD
0x73...c512
05/12/20267:38:09 AMsell$216.11$80,983.40.0939835.210.002668
0x666...679d
0x21...45b5
05/12/20267:38:09 AMsell$1,343.02$80,985.070.58435.210.01658
0xb00...5c31
0x08...6a1b
05/12/20267:38:11 AMsell$1,002.58$80,981.620.43635.210.01238
0xfFa...83AC
0xd0...4390