WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$82,482.42
Presyo
33.77 WETH
TVL
$6.2M
MKT CAP
$3.97B
5m
-0.10%
1h
0.14%
4h
1.29%
24h
0.68%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
2K
Dami
21M
Telegram price alerts
Pares:
0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
28.15
Pinagsama WETH:
$1,588.79

cbBTC/WETH price stats sa Base

Noong Oktubre 20, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Unknown DEX ay $82,482.42. Ang presyo ng cbBTC ay pataas 0.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3386 trades na may dami ng kalakalan na $21,331,177.10. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,972,344,666.03. Ang kontrata ng liquidity pool ay 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b na may kabuuang halaga na naka-lock (TVL) na $6,201,896.31. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b ay $6,201,896.31.

Ang kabuuang transaksyon ng cbBTC/WETH ay 3386 sa nakaraang 24 na oras, kung saan 1405 ang mga buy transactions, at 1981 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $21,331,177.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 33.77, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $82,482.42 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/20/20264:39:31 PMsell$6,384.13$82,482.422.6133.770.0774
0x0ba...1391
0x04...5ee3
10/20/20264:39:31 PMsell$6,384.17$82,482.922.6133.770.0774
0x0ba...1391
0x42...a31f
10/20/20264:38:59 PMsell$44,113.57$82,528.2218.0533.780.5345
0x255...9A2C
0x3a...23ab
10/20/20264:38:59 PMsell$1,691.65$82,526.160.692433.770.02049
0x688...2561
0xb6...e246
10/20/20264:37:03 PMsell$8,168.17$82,595.243.3433.770.09889
0xC51...79E1
0x6a...313c
10/20/20264:37:03 PMsell$424.53$82,599.120.173633.770.005139
0x9B4...90eE
0x4d...be11
10/20/20264:36:25 PMsell$820.22$82,570.030.335533.780.009933
0x4ab...2508
0x35...9335
10/20/20264:36:23 PMsell$3,351.12$82,571.781.3733.780.04058
0x270...A988
0xa7...12be
10/20/20264:36:25 PMsell$9,015.87$82,565.963.6833.770.1091
0xC51...79E1
0x3d...c155
10/20/20264:36:21 PMsell$2,625.36$82,571.831.0733.780.03179
0x653...85dd
0xa0...3b45
10/20/20264:35:31 PMsell$2,485.29$82,543.771.0133.780.0301
0xa36...279b
0xfc...5095
10/20/20264:35:21 PMsell$113.78$82,488.820.0465933.780.001379
0xe95...0bAD
0x71...ece2
10/20/20264:35:17 PMsell$6,986.86$82,562.342.8533.780.08462
0x525...209B
0xab...c60c
10/20/20264:35:17 PMsell$5,462.39$82,567.292.2333.780.06615
0x8a0...2790
0x43...d430
10/20/20264:35:05 PMsell$2,160.64$82,567.10.884233.790.02616
0x987...8531
0x20...a7c9
10/20/20264:34:59 PMsell$18,885.64$82,567.867.7233.790.2287
0x5b6...030B
0xa8...9097
10/20/20264:34:23 PMsell$2,317.56$82,547.580.948633.790.02807
0x650...883c
0x7e...020c
10/20/20264:34:17 PMsell$4,026.5$82,555.181.6433.790.04877
0x4a1...4788
0x21...2ac6
10/20/20264:32:15 PMsell$35,944.26$82,543.6114.7133.790.4354
0xFbC...9Ea9
0x7a...e893
10/20/20264:32:15 PMsell$16,818.83$82,535.426.8833.790.2037
0x650...883c
0x4f...3157