WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$64,633.04
Presyo
37.04 WETH
TVL
$4.26M
MKT CAP
$2.67B
5m
-0.06%
1h
-0.02%
4h
-0.98%
24h
1.12%
Ibahagi
TXNS
15K
Mga Bumili
8K
Mga Nagbenta
7K
Dami
63M
Telegram price alerts
Pares:
0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
29.88
Pinagsama WETH:
$1,333.84

cbBTC/WETH price stats sa Base

Noong Hunyo 22, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Unknown DEX ay $64,633.04. Ang presyo ng cbBTC ay pataas 1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14534 trades na may dami ng kalakalan na $63,182,383.16. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $2,667,433,273.81. Ang kontrata ng liquidity pool ay 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b na may kabuuang halaga na naka-lock (TVL) na $4,258,554.70. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b ay $4,258,554.70.

Ang kabuuang transaksyon ng cbBTC/WETH ay 14534 sa nakaraang 24 na oras, kung saan 7561 ang mga buy transactions, at 6973 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $63,182,383.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 37.04, na naitala noong 6:13 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $64,633.04 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/22/20266:12:47 PMbuy$1,776$64,633.041.0137.040.02747
0xd3a...029E
0x2b...64cc
06/22/20266:12:43 PMbuy$3,301.41$64,634.611.8937.040.05107
0x368...bF73
0x98...2666
06/22/20266:12:41 PMbuy$2,877.94$64,634.031.6437.040.04452
0xd3a...029E
0xb8...b9d7
06/22/20266:12:35 PMbuy$851.37$64,634.40.48837.040.01317
0x845...DC8C
0x08...860c
06/22/20266:11:23 PMbuy$4,142.55$64,642.052.3737.040.06408
0x845...DC8C
0x24...7426
06/22/20266:10:45 PMsell$5,233.27$64,607.01337.030.081
0xd83...038A
0x4f...7e77
06/22/20266:10:39 PMsell$5,572.04$64,600.443.1937.030.08625
0xb32...b89a
0xc3...ad90
06/22/20266:10:39 PMsell$9,102.5$64,606.055.2137.040.1408
0xdab...6721
0x0f...72c2
06/22/20266:10:39 PMsell$16,071.48$64,603.149.2137.030.2487
0xb32...b89a
0xf3...2392
06/22/20266:10:07 PMsell$2,312.99$64,615.051.3237.040.03579
0x884...9EdF
0xd3...48a3
06/22/20266:09:59 PMsell$9,966.9$64,613.475.7137.040.1542
0x6f2...FeEb
0xc1...0063
06/22/20266:09:39 PMsell$5,228.57$64,561.66337.040.08098
0xd83...038A
0x77...ce78
06/22/20266:09:23 PMsell$7,346.13$64,639.364.2137.040.1136
0xF98...5978
0x5a...ab55
06/22/20266:09:23 PMsell$7,704.42$64,641.514.4137.040.1191
0x8bB...2182
0x05...a8f1
06/22/20266:09:17 PMsell$4,993.13$64,644.132.8637.040.07724
0xAd3...93Ed
0xbd...cf0c
06/22/20266:08:57 PMsell$988.12$64,640.140.566337.040.01528
0x003...7923
0x67...ae60
06/22/20266:08:49 PMsell$1,747.53$64,640.79137.040.02703
0x3FF...C38f
0x7d...ad65
06/22/20266:08:47 PMsell$1,533.52$64,641.970.878937.040.02372
0x69E...d9A7
0x66...3814
06/22/20266:08:47 PMbuy$5.56$64,672.330.00318937.060.00008604
0x139...6223
0x75...6752
06/22/20266:08:47 PMsell$1,761.66$64,640.95137.040.02725
0x297...6a0f
0x6d...e545