WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa cbBTC-WETH pair

Presyo USD
$72,823.06
Presyo
36.11 WETH
TVL
$813,391.48
MKT CAP
$3.58B
5m
-0.33%
1h
0.23%
4h
-1.58%
24h
-2.10%
Ibahagi
TXNS
3K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
700K
Telegram price alerts
Pares:
0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b
cbBTC:
0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf
WETH:
0x4200000000000000000000000000000000000006
Pinagsama cbBTC:
1.26
Pinagsama WETH:
$357.71

cbBTC/WETH price stats sa Base

Noong Nobyembre 10, 2026, ang kasalukuyang presyo ng cbBTC token sa DEX Unknown DEX ay $72,823.06. Ang presyo ng cbBTC ay pababa -2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2622 trades na may dami ng kalakalan na $699,552.68. Ang kontrata ng cbBTC token ay 0xcbB7C0000aB88B473b1f5aFd9ef808440eed33Bf na may market cap na $3,576,115,807.24. Ang kontrata ng liquidity pool ay 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b na may kabuuang halaga na naka-lock (TVL) na $813,391.48. Ang cbBTC/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng cbBTC/WETH na may kontrata na address 0x42d4a22CaD0F5a49681a5715cE994Af73A43B76b ay $813,391.48.

Ang kabuuang transaksyon ng cbBTC/WETH ay 2622 sa nakaraang 24 na oras, kung saan 1393 ang mga buy transactions, at 1229 ang mga sales transactions.

Ang cbBTC/WETH pool ay may trading volume na $699,552.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 cbBTC sa WETH ay 36.11, na naitala noong 5:39 PM UTC.

Ang presyo ng pagpapalit ng 1 cbBTC sa USD ay $72,823.06 ngayon.

cbBTC-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/10/20265:38:58 PMbuy$400.11$72,823.060.198436.110.005494
0xA0C...c2A9
0x5c...0721
11/10/20265:38:46 PMbuy$118.97$72,8130.05936.110.001633
0xA46...8752
0xa3...4c1e
11/10/20265:38:25 PMbuy$21.84$72,844.50.0108236.090.0002999
0xDf4...F515
0x31...b1bb
11/10/20265:38:25 PMbuy$181.64$72,848.460.0936.090.002493
0xB7C...4A28
0x11...f71c
11/10/20265:37:55 PMbuy$138.94$72,875.520.0688136.090.001906
0x5CB...5994
0xfd...f2dd
11/10/20265:37:53 PMbuy$117.24$72,888.580.0580736.10.001608
0xB36...7E4e
0xaf...9cdb
11/10/20265:37:25 PMbuy$78.2$72,950.570.0386936.090.001072
0xA46...8752
0xfe...dd9e
11/10/20265:37:22 PMbuy$147.55$72,945.70.07336.080.002022
0xD67...2F70
0x39...ac54
11/10/20265:36:52 PMbuy$360.34$72,952.540.178236.080.004939
0xBFC...6b7f
0xe8...f8d0
11/10/20265:36:00 PMsell$0.444$72,796.290.000219335.950.0561
0xEc3...2d85
0x36...581f
11/10/20265:35:49 PMsell$159.95$73,004.660.07936.050.00219
0xE08...7Ac1
0x83...d9d0
11/10/20265:35:41 PMsell$1.34$72,986.110.000663936.040.00001842
0xEc3...2d85
0x09...4e71
11/10/20265:35:09 PMsell$202.13$73,061.510.0997736.060.002766
0x59e...48Ee
0xa8...21bd
11/10/20265:34:19 PMbuy$0.6832$73,078.010.000337436.080.05935
0xEc3...2d85
0xdc...afc2
11/10/20265:33:02 PMbuy$257.64$73,062.830.127236.080.003526
0xc51...719C
0x8d...5159
11/10/20265:30:45 PMsell$280.19$73,021.150.138336.060.003837
0x094...AAcD
0xee...c0a6
11/10/20265:30:18 PMsell$4.62$73,019.550.00228436.060.00006333
0xEc3...2d85
0x41...c522
11/10/20265:30:19 PMsell$202.02$73,022.040.0997836.060.002766
0x628...1b4B
0x79...a33c
11/10/20265:29:17 PMbuy$0.2226$72,991.650.0001136.090.05305
0xEc3...2d85
0x8d...26c8
11/10/20265:28:38 PMbuy$0.1656$72,991.650.0000819236.090.05227
0xEc3...2d85
0xec...c5e8